JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.20 73.20 71.24 71.35 116.8K
09:35 71.35 72.50 71.21 71.68 61.7K
09:40 71.57 71.57 70.51 70.51 69.7K
09:45 70.60 70.99 70.00 70.38 59.1K
09:50 70.38 70.40 68.99 69.29 95.4K
09:55 69.29 69.50 69.03 69.34 49.1K
10:00 69.34 69.34 66.00 66.79 225.1K
10:05 66.79 67.72 66.42 67.05 172.9K
10:10 67.26 67.26 66.45 66.68 175.3K
10:15 66.67 67.17 66.30 66.52 101.8K
10:20 67.33 69.50 67.30 69.00 62.0K
10:25 69.00 69.00 67.68 68.33 22.1K
10:30 68.02 68.26 67.88 68.04 7.0K
10:35 68.05 68.10 67.59 67.62 12.0K
10:40 67.63 67.68 67.14 67.20 13.1K
10:45 67.23 67.60 67.11 67.60 20.8K
10:50 67.61 67.61 67.32 67.49 5.1K
10:55 67.49 67.50 67.32 67.32 6.0K
11:00 67.06 67.63 67.06 67.55 9.8K
11:05 67.36 67.67 67.03 67.25 16.6K
11:10 67.38 67.50 67.29 67.35 4.2K
11:15 67.48 67.80 67.48 67.55 4.7K
11:20 67.55 67.78 67.53 67.55 11.2K
11:25 67.52 68.08 67.51 68.08 5.7K
13:00 68.08 68.28 67.61 67.70 23.0K
13:05 67.66 68.10 67.58 68.04 22.4K
13:10 67.85 68.00 67.68 67.70 13.6K
13:15 67.69 67.88 67.50 67.60 14.5K
13:20 67.59 67.68 67.33 67.42 27.6K
13:25 67.40 68.00 67.39 67.39 19.8K
13:30 67.94 67.94 67.03 67.06 34.5K
13:35 67.12 68.25 67.12 68.24 25.4K
13:40 68.09 68.46 67.56 67.96 19.3K
13:45 68.16 68.49 67.88 68.07 21.4K
13:50 68.02 68.05 67.82 67.82 19.1K
13:55 67.82 68.33 67.82 68.33 10.2K
14:00 68.07 68.48 68.07 68.48 19.7K
14:05 68.47 68.48 68.08 68.34 19.3K
14:10 68.13 68.13 68.01 68.03 9.3K
14:15 68.02 68.49 67.96 67.96 49.4K
14:20 68.48 69.00 67.97 69.00 86.1K
14:25 68.99 70.00 68.99 69.66 44.0K
14:30 69.60 69.66 69.13 69.14 17.2K
14:35 69.14 69.29 68.89 69.11 8.2K
14:40 69.13 69.38 68.91 68.92 14.3K
14:45 69.69 71.87 69.47 71.49 72.2K
14:50 70.67 71.34 70.07 70.19 17.6K
14:55 70.19 70.40 70.13 70.13 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available