125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.50 | 85.55 | 83.85 | 85.32 | 202.7K |
| 09:35 | 85.32 | 85.95 | 85.30 | 85.30 | 155.1K |
| 09:40 | 85.20 | 85.50 | 84.69 | 85.24 | 100.8K |
| 09:45 | 85.35 | 85.65 | 85.04 | 85.11 | 40.6K |
| 09:50 | 85.10 | 85.10 | 84.64 | 84.70 | 53.9K |
| 09:55 | 84.71 | 84.89 | 84.13 | 84.13 | 38.1K |
| 10:00 | 84.15 | 84.73 | 84.03 | 84.73 | 29.1K |
| 10:05 | 84.70 | 84.93 | 84.42 | 84.45 | 17.1K |
| 10:10 | 84.45 | 84.60 | 84.40 | 84.45 | 17.7K |
| 10:15 | 84.45 | 84.45 | 84.28 | 84.30 | 14.9K |
| 10:20 | 84.30 | 84.30 | 84.11 | 84.28 | 28.3K |
| 10:25 | 84.45 | 84.57 | 84.29 | 84.56 | 13.7K |
| 10:30 | 84.50 | 84.81 | 84.30 | 84.35 | 18.0K |
| 10:35 | 84.35 | 84.56 | 84.35 | 84.45 | 5.9K |
| 10:40 | 84.46 | 84.71 | 84.40 | 84.40 | 12.9K |
| 10:45 | 84.41 | 84.45 | 84.28 | 84.45 | 14.4K |
| 10:50 | 84.45 | 84.45 | 84.15 | 84.15 | 18.4K |
| 10:55 | 84.15 | 84.20 | 84.05 | 84.20 | 13.2K |
| 11:00 | 84.08 | 84.11 | 84.00 | 84.00 | 17.6K |
| 11:05 | 83.98 | 83.98 | 83.67 | 83.72 | 38.6K |
| 11:10 | 83.71 | 83.78 | 83.68 | 83.76 | 11.0K |
| 11:15 | 83.78 | 83.79 | 83.73 | 83.79 | 9.1K |
| 11:20 | 83.77 | 83.87 | 83.67 | 83.68 | 14.0K |
| 11:25 | 83.68 | 83.97 | 83.56 | 83.92 | 12.7K |
| 13:00 | 83.68 | 84.05 | 83.66 | 83.95 | 9.0K |
| 13:05 | 84.11 | 84.43 | 84.11 | 84.29 | 10.5K |
| 13:10 | 84.20 | 84.20 | 83.93 | 83.96 | 5.9K |
| 13:15 | 83.96 | 84.08 | 83.85 | 84.08 | 10.3K |
| 13:20 | 84.00 | 84.08 | 83.80 | 83.80 | 17.9K |
| 13:25 | 83.80 | 83.80 | 83.62 | 83.65 | 8.6K |
| 13:30 | 83.65 | 83.83 | 83.65 | 83.83 | 7.5K |
| 13:35 | 83.82 | 83.82 | 83.75 | 83.76 | 9.0K |
| 13:40 | 83.76 | 83.81 | 83.64 | 83.75 | 7.8K |
| 13:45 | 83.75 | 83.96 | 83.75 | 83.87 | 8.9K |
| 13:50 | 83.88 | 84.20 | 83.85 | 83.90 | 22.9K |
| 13:55 | 84.10 | 84.24 | 83.95 | 84.06 | 10.5K |
| 14:00 | 84.04 | 84.04 | 83.90 | 83.91 | 8.8K |
| 14:05 | 83.90 | 83.96 | 83.84 | 83.89 | 14.1K |
| 14:10 | 83.99 | 84.16 | 83.95 | 84.00 | 10.3K |
| 14:15 | 84.02 | 84.23 | 84.00 | 84.23 | 19.7K |
| 14:20 | 84.26 | 84.29 | 84.06 | 84.07 | 10.8K |
| 14:25 | 84.13 | 84.18 | 83.98 | 84.03 | 26.9K |
| 14:30 | 83.96 | 84.11 | 83.92 | 83.99 | 12.9K |
| 14:35 | 83.99 | 84.11 | 83.98 | 83.98 | 9.9K |
| 14:40 | 84.01 | 84.01 | 83.85 | 83.88 | 20.1K |
| 14:45 | 83.87 | 84.03 | 83.86 | 83.98 | 13.7K |
| 14:50 | 83.96 | 83.98 | 83.68 | 83.68 | 29.5K |
| 14:55 | 83.70 | 83.70 | 83.51 | 83.52 | 50.9K |