JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.31 85.20 83.25 85.19 164.4K
09:35 85.22 85.35 84.71 85.35 109.0K
09:40 85.33 85.34 83.75 83.78 106.1K
09:45 83.74 84.20 83.52 83.55 48.8K
09:50 83.54 86.50 83.54 86.00 241.3K
09:55 86.00 88.56 86.00 88.07 265.6K
10:00 88.14 89.90 88.00 89.89 288.3K
10:05 89.90 90.37 89.50 90.00 185.6K
10:10 90.00 90.79 89.89 90.79 199.5K
10:15 90.60 90.78 89.46 89.46 102.2K
10:20 89.20 89.28 88.84 88.90 62.8K
10:25 88.90 88.90 88.80 88.81 25.0K
10:30 88.81 88.99 88.50 88.50 38.1K
10:35 88.50 88.70 88.20 88.70 46.9K
10:40 88.77 89.25 88.70 88.70 25.4K
10:45 88.70 89.50 88.70 89.50 26.8K
10:50 89.50 90.00 89.50 89.60 34.0K
10:55 89.60 89.60 88.81 88.92 7.6K
11:00 88.98 89.32 88.91 88.91 26.3K
11:05 88.91 88.91 88.40 88.50 16.9K
11:10 88.49 88.60 88.49 88.50 10.0K
11:15 88.50 88.50 88.00 88.00 20.5K
11:20 88.00 88.02 87.51 87.85 35.0K
11:25 87.85 87.86 87.79 87.82 5.4K
13:00 87.85 87.85 87.53 87.56 15.9K
13:05 87.56 87.64 87.16 87.61 20.1K
13:10 87.61 87.92 87.61 87.92 10.3K
13:15 87.95 87.96 87.34 87.54 11.0K
13:20 87.66 87.97 87.54 87.78 13.4K
13:25 87.81 87.81 87.64 87.64 13.7K
13:30 87.61 87.66 87.55 87.58 6.3K
13:35 87.64 87.77 87.60 87.77 8.7K
13:40 87.77 87.80 87.64 87.64 8.9K
13:45 87.63 87.70 87.62 87.63 6.8K
13:50 87.63 87.63 87.58 87.58 19.3K
13:55 87.62 87.96 87.50 87.96 20.2K
14:00 87.96 87.97 87.64 87.64 12.2K
14:05 87.65 87.65 87.45 87.45 9.0K
14:10 87.50 87.88 87.46 87.71 4.4K
14:15 87.69 87.70 87.56 87.66 7.2K
14:20 87.70 87.87 87.69 87.83 6.9K
14:25 87.83 87.84 87.66 87.67 16.9K
14:30 87.68 87.88 87.67 87.83 15.3K
14:35 87.87 87.87 87.70 87.79 11.7K
14:40 87.79 87.79 87.69 87.71 21.4K
14:45 87.71 87.80 87.71 87.75 16.8K
14:50 87.72 87.74 87.55 87.61 28.3K
14:55 87.60 87.67 87.60 87.64 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available