JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.13 87.13 86.32 86.71 48.6K
09:35 86.70 86.81 86.18 86.81 46.1K
09:40 86.60 86.81 86.20 86.27 21.8K
09:45 86.15 86.41 85.82 86.19 46.9K
09:50 86.18 86.33 86.10 86.15 15.2K
09:55 86.10 86.21 85.99 86.09 36.8K
10:00 86.14 86.21 85.80 85.94 32.7K
10:05 85.94 86.16 85.94 86.09 12.6K
10:10 86.02 86.17 85.84 85.85 25.7K
10:15 85.85 85.95 85.66 85.93 49.9K
10:20 85.93 86.12 85.82 86.11 18.6K
10:25 86.11 86.22 86.10 86.16 10.5K
10:30 86.16 86.32 86.07 86.07 19.4K
10:35 86.07 86.17 86.02 86.09 12.4K
10:40 86.06 86.17 85.79 85.94 19.3K
10:45 85.87 85.97 85.60 85.66 22.3K
10:50 85.66 85.68 85.40 85.40 25.6K
10:55 85.38 85.42 85.32 85.38 21.5K
11:00 85.37 85.40 85.30 85.39 16.2K
11:05 85.31 85.39 84.88 84.88 48.4K
11:10 84.84 85.00 84.53 84.77 62.0K
11:15 84.77 84.80 84.60 84.74 19.7K
11:20 84.66 84.76 84.66 84.73 10.9K
11:25 84.71 84.96 84.71 84.85 29.9K
13:00 84.83 85.12 84.80 85.08 18.0K
13:05 84.90 85.02 84.81 84.95 5.5K
13:10 84.84 84.89 84.70 84.70 16.8K
13:15 84.70 84.89 84.70 84.89 29.9K
13:20 84.89 85.04 84.84 85.04 9.7K
13:25 85.05 85.66 85.00 85.50 56.8K
13:30 85.48 85.65 85.40 85.62 18.1K
13:35 85.58 85.63 85.45 85.58 15.0K
13:40 85.59 85.59 85.38 85.40 7.9K
13:45 85.48 85.55 85.39 85.49 5.6K
13:50 85.47 85.47 85.33 85.38 4.5K
13:55 85.38 85.59 85.38 85.55 6.6K
14:00 85.59 85.59 85.46 85.47 7.6K
14:05 85.52 85.59 85.47 85.50 2.6K
14:10 85.50 85.50 85.40 85.42 6.9K
14:15 85.43 85.51 85.39 85.39 6.9K
14:20 85.39 85.45 85.21 85.37 10.8K
14:25 85.46 85.51 85.43 85.44 12.3K
14:30 85.44 85.49 85.37 85.45 7.3K
14:35 85.43 85.48 85.42 85.42 11.8K
14:40 85.47 85.52 85.02 85.41 48.5K
14:45 85.36 85.43 85.31 85.34 10.4K
14:50 85.35 85.44 85.30 85.42 27.2K
14:55 85.42 85.43 85.39 85.40 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available