JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.38 83.38 82.68 83.04 168.2K
09:35 82.93 83.00 82.45 82.45 70.0K
09:40 82.44 82.55 82.00 82.27 61.8K
09:45 82.27 82.27 81.72 81.72 55.7K
09:50 81.74 81.80 81.05 81.05 63.6K
09:55 81.05 81.05 80.60 80.99 106.1K
10:00 80.84 81.80 80.80 81.80 69.1K
10:05 81.80 82.01 81.71 81.75 50.2K
10:10 81.75 82.20 81.68 82.00 23.7K
10:15 82.08 83.88 82.06 83.86 130.2K
10:20 83.87 84.18 83.53 83.65 106.2K
10:25 83.54 83.54 82.80 83.33 26.6K
10:30 83.33 83.33 82.49 82.61 16.3K
10:35 82.52 82.52 82.09 82.15 10.0K
10:40 82.37 82.37 81.80 81.92 19.0K
10:45 81.89 81.92 81.70 81.74 9.5K
10:50 81.76 81.84 81.35 81.82 13.0K
10:55 81.82 81.82 81.46 81.46 6.2K
11:00 81.48 81.57 81.40 81.41 8.6K
11:05 81.40 81.55 81.37 81.50 10.6K
11:10 81.51 81.57 81.40 81.57 8.8K
11:15 81.59 81.98 81.59 81.71 10.9K
11:20 81.72 81.74 81.53 81.53 6.6K
11:25 81.54 81.67 81.52 81.58 7.4K
13:00 81.58 82.06 81.53 82.00 20.7K
13:05 82.00 82.06 81.81 82.01 4.6K
13:10 81.91 82.07 81.91 82.07 1.8K
13:15 82.07 82.08 81.90 81.90 4.3K
13:20 81.86 82.16 81.86 81.92 3.6K
13:25 82.12 82.13 81.93 81.95 7.0K
13:30 82.12 82.30 81.99 82.25 2.3K
13:35 82.24 82.24 82.02 82.05 2.8K
13:40 82.21 82.22 82.06 82.06 1.9K
13:45 82.06 82.22 82.02 82.06 3.0K
13:50 82.06 82.24 82.00 82.24 5.3K
13:55 82.24 82.32 82.12 82.31 4.3K
14:00 82.32 82.48 82.10 82.10 5.8K
14:05 82.10 82.10 82.00 82.00 17.7K
14:10 81.94 81.94 81.85 81.88 7.2K
14:15 81.88 82.01 81.83 81.90 5.4K
14:20 81.90 82.15 81.84 81.88 5.4K
14:25 82.02 82.05 81.90 82.05 3.5K
14:30 82.04 82.05 81.94 82.05 11.3K
14:35 82.03 82.03 81.90 81.93 8.9K
14:40 81.91 81.99 81.84 81.90 9.8K
14:45 81.90 81.90 81.70 81.70 15.0K
14:50 81.71 82.04 81.70 82.04 22.5K
14:55 82.05 82.05 81.86 81.88 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available