JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.51 82.51 81.60 82.03 55.4K
09:35 81.95 82.13 81.53 81.83 40.1K
09:40 81.88 82.00 81.67 81.81 23.6K
09:45 81.82 81.84 81.30 81.45 14.9K
09:50 81.44 81.69 81.40 81.41 13.9K
09:55 81.42 81.98 81.41 81.98 9.0K
10:00 81.97 82.13 81.83 81.95 22.4K
10:05 81.95 82.10 81.90 82.01 8.3K
10:10 82.01 82.26 81.90 82.00 34.8K
10:15 82.00 82.14 81.93 82.14 8.2K
10:20 82.04 82.40 82.04 82.23 22.0K
10:25 82.15 82.15 81.95 81.95 19.5K
10:30 81.94 81.98 81.60 81.80 10.7K
10:35 81.80 81.80 81.60 81.63 8.2K
10:40 81.63 81.73 81.63 81.67 6.3K
10:45 81.67 81.74 81.58 81.66 8.9K
10:50 81.66 81.74 81.66 81.68 2.7K
10:55 81.68 81.78 81.64 81.64 9.0K
11:00 81.69 81.70 81.60 81.70 6.4K
11:05 81.71 81.94 81.71 81.91 7.8K
11:10 81.94 81.95 81.80 81.81 7.0K
11:15 81.82 81.83 81.61 81.69 6.7K
11:20 81.64 81.64 81.40 81.42 19.2K
11:25 81.43 81.51 81.31 81.50 15.4K
13:00 81.46 81.61 81.30 81.58 25.1K
13:05 81.58 81.58 81.27 81.27 12.6K
13:10 81.21 81.27 81.03 81.04 15.6K
13:15 81.14 81.20 81.03 81.18 18.6K
13:20 81.11 81.16 81.00 81.04 28.4K
13:25 81.00 81.03 80.90 80.95 32.6K
13:30 80.95 80.98 80.73 80.73 35.4K
13:35 80.73 80.98 80.63 80.98 24.3K
13:40 80.98 80.98 80.85 80.85 4.7K
13:45 80.85 80.94 80.73 80.94 8.8K
13:50 80.95 81.05 80.89 80.96 8.7K
13:55 80.94 80.96 80.81 80.81 7.0K
14:00 80.87 81.03 80.87 80.88 10.8K
14:05 80.94 81.17 80.94 81.05 5.4K
14:10 80.95 81.60 80.95 81.36 26.8K
14:15 81.32 81.35 81.26 81.27 4.5K
14:20 81.27 81.30 81.26 81.29 8.9K
14:25 81.29 81.29 81.16 81.28 8.3K
14:30 81.29 81.45 81.26 81.34 11.4K
14:35 81.34 81.39 81.33 81.37 8.7K
14:40 81.36 81.38 81.33 81.38 15.2K
14:45 81.38 81.49 81.35 81.47 16.3K
14:50 81.47 81.49 81.45 81.48 22.2K
14:55 81.48 81.58 81.48 81.57 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available