125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.94 | 82.13 | 81.56 | 81.96 | 57.2K |
| 09:35 | 81.96 | 82.09 | 81.60 | 81.60 | 24.4K |
| 09:40 | 81.62 | 82.11 | 81.62 | 82.09 | 17.2K |
| 09:45 | 82.09 | 82.09 | 81.60 | 81.65 | 12.0K |
| 09:50 | 81.66 | 81.70 | 81.50 | 81.64 | 16.4K |
| 09:55 | 81.63 | 81.80 | 81.52 | 81.65 | 12.9K |
| 10:00 | 81.63 | 81.67 | 81.37 | 81.37 | 16.9K |
| 10:05 | 81.61 | 81.61 | 81.18 | 81.18 | 11.1K |
| 10:10 | 81.18 | 81.38 | 81.12 | 81.30 | 12.9K |
| 10:15 | 81.31 | 81.31 | 81.20 | 81.26 | 7.4K |
| 10:20 | 81.30 | 81.40 | 81.20 | 81.20 | 4.9K |
| 10:25 | 81.20 | 81.20 | 80.90 | 80.91 | 21.3K |
| 10:30 | 80.92 | 81.00 | 80.90 | 80.96 | 10.7K |
| 10:35 | 80.97 | 81.07 | 80.91 | 80.91 | 11.6K |
| 10:40 | 80.91 | 81.02 | 80.80 | 80.80 | 12.1K |
| 10:45 | 80.84 | 80.90 | 80.72 | 80.72 | 9.5K |
| 10:50 | 80.75 | 81.06 | 80.74 | 81.06 | 12.5K |
| 10:55 | 81.06 | 81.10 | 80.89 | 81.10 | 3.8K |
| 11:00 | 81.11 | 81.11 | 80.82 | 80.82 | 3.9K |
| 11:05 | 80.87 | 81.05 | 80.82 | 80.90 | 4.2K |
| 11:10 | 80.87 | 80.95 | 80.83 | 80.83 | 4.6K |
| 11:15 | 80.88 | 80.88 | 80.72 | 80.72 | 5.3K |
| 11:20 | 80.77 | 80.78 | 80.72 | 80.72 | 6.2K |
| 11:25 | 80.72 | 80.75 | 80.66 | 80.70 | 18.3K |
| 13:00 | 80.76 | 81.25 | 80.76 | 80.97 | 16.0K |
| 13:05 | 81.09 | 81.10 | 81.00 | 81.03 | 3.9K |
| 13:10 | 81.10 | 81.12 | 81.00 | 81.06 | 6.1K |
| 13:15 | 81.08 | 81.08 | 80.91 | 81.02 | 5.4K |
| 13:20 | 81.01 | 81.18 | 80.91 | 81.18 | 14.5K |
| 13:25 | 81.15 | 81.15 | 81.01 | 81.04 | 1.5K |
| 13:30 | 81.07 | 81.08 | 81.05 | 81.05 | 3.0K |
| 13:35 | 81.05 | 81.11 | 81.05 | 81.11 | 8.8K |
| 13:40 | 81.10 | 81.18 | 81.07 | 81.07 | 3.5K |
| 13:45 | 81.08 | 81.20 | 81.07 | 81.08 | 6.7K |
| 13:50 | 81.10 | 81.14 | 81.05 | 81.05 | 4.9K |
| 13:55 | 81.05 | 81.07 | 81.03 | 81.07 | 6.7K |
| 14:00 | 81.07 | 81.10 | 81.02 | 81.06 | 8.0K |
| 14:05 | 81.08 | 81.08 | 81.00 | 81.00 | 7.2K |
| 14:10 | 81.00 | 81.04 | 81.00 | 81.03 | 5.1K |
| 14:15 | 81.04 | 81.10 | 81.03 | 81.04 | 4.4K |
| 14:20 | 81.05 | 81.07 | 81.01 | 81.01 | 6.0K |
| 14:25 | 81.01 | 81.04 | 80.89 | 81.04 | 11.4K |
| 14:30 | 81.06 | 81.06 | 80.94 | 80.99 | 4.8K |
| 14:35 | 80.99 | 80.99 | 80.88 | 80.88 | 18.7K |
| 14:40 | 80.87 | 80.88 | 80.75 | 80.78 | 14.4K |
| 14:45 | 80.75 | 80.85 | 80.75 | 80.75 | 11.3K |
| 14:50 | 80.76 | 80.99 | 80.72 | 80.99 | 28.1K |
| 14:55 | 80.88 | 81.17 | 80.85 | 81.04 | 20.3K |