125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.69 | 81.92 | 81.32 | 81.84 | 69.3K |
| 09:35 | 81.83 | 82.48 | 81.53 | 81.58 | 108.5K |
| 09:40 | 81.65 | 81.78 | 80.88 | 80.90 | 34.1K |
| 09:45 | 80.91 | 81.01 | 80.82 | 80.98 | 26.1K |
| 09:50 | 81.00 | 81.00 | 80.66 | 80.95 | 28.4K |
| 09:55 | 80.98 | 81.01 | 80.66 | 80.66 | 14.2K |
| 10:00 | 80.62 | 80.64 | 80.40 | 80.51 | 39.3K |
| 10:05 | 80.55 | 80.56 | 80.16 | 80.16 | 37.5K |
| 10:10 | 80.11 | 80.31 | 80.11 | 80.31 | 7.9K |
| 10:15 | 80.33 | 80.33 | 80.05 | 80.05 | 22.6K |
| 10:20 | 80.43 | 80.45 | 80.18 | 80.21 | 25.5K |
| 10:25 | 80.25 | 80.33 | 80.14 | 80.14 | 9.0K |
| 10:30 | 80.15 | 80.18 | 80.09 | 80.11 | 18.4K |
| 10:35 | 80.12 | 80.12 | 79.88 | 79.99 | 41.6K |
| 10:40 | 79.99 | 79.99 | 79.86 | 79.95 | 18.3K |
| 10:45 | 79.94 | 80.00 | 79.90 | 79.93 | 10.5K |
| 10:50 | 79.93 | 79.93 | 79.75 | 79.80 | 28.7K |
| 10:55 | 79.77 | 80.17 | 79.77 | 80.07 | 12.7K |
| 11:00 | 80.00 | 80.00 | 79.86 | 79.86 | 9.5K |
| 11:05 | 79.92 | 80.18 | 79.92 | 80.07 | 11.0K |
| 11:10 | 80.01 | 80.04 | 79.87 | 79.93 | 4.0K |
| 11:15 | 79.88 | 79.93 | 79.52 | 79.91 | 36.8K |
| 11:20 | 79.78 | 79.78 | 79.56 | 79.70 | 15.7K |
| 11:25 | 79.55 | 79.69 | 79.54 | 79.69 | 8.1K |
| 13:00 | 79.76 | 79.80 | 79.53 | 79.61 | 13.6K |
| 13:05 | 79.60 | 79.66 | 79.57 | 79.57 | 9.1K |
| 13:10 | 79.62 | 79.88 | 79.58 | 79.75 | 6.9K |
| 13:15 | 79.70 | 79.92 | 79.66 | 79.77 | 7.4K |
| 13:20 | 79.77 | 79.87 | 79.77 | 79.78 | 9.9K |
| 13:25 | 79.78 | 79.88 | 79.78 | 79.80 | 5.3K |
| 13:30 | 79.82 | 79.84 | 79.58 | 79.69 | 32.3K |
| 13:35 | 79.67 | 80.00 | 79.67 | 79.96 | 17.9K |
| 13:40 | 79.92 | 80.18 | 79.92 | 80.15 | 19.0K |
| 13:45 | 80.15 | 80.18 | 79.87 | 79.90 | 21.8K |
| 13:50 | 79.90 | 79.90 | 79.71 | 79.80 | 13.7K |
| 13:55 | 79.78 | 79.80 | 79.64 | 79.69 | 30.4K |
| 14:00 | 79.70 | 79.97 | 79.70 | 79.97 | 9.3K |
| 14:05 | 79.97 | 79.97 | 79.70 | 79.70 | 22.2K |
| 14:10 | 79.78 | 79.78 | 79.70 | 79.70 | 3.5K |
| 14:15 | 79.79 | 79.87 | 79.74 | 79.81 | 3.5K |
| 14:20 | 79.81 | 79.81 | 79.72 | 79.72 | 7.5K |
| 14:25 | 79.75 | 79.78 | 79.70 | 79.70 | 17.5K |
| 14:30 | 79.71 | 79.88 | 79.70 | 79.83 | 11.0K |
| 14:35 | 79.83 | 79.92 | 79.83 | 79.83 | 7.0K |
| 14:40 | 79.83 | 79.89 | 79.77 | 79.89 | 12.5K |
| 14:45 | 79.99 | 80.03 | 79.89 | 80.01 | 12.0K |
| 14:50 | 80.08 | 80.18 | 80.01 | 80.10 | 23.5K |
| 14:55 | 80.09 | 80.13 | 80.00 | 80.13 | 19.6K |