125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.12 | 79.30 | 78.59 | 79.30 | 57.4K |
| 09:35 | 79.28 | 79.50 | 79.00 | 79.39 | 33.5K |
| 09:40 | 79.34 | 79.45 | 79.01 | 79.14 | 36.9K |
| 09:45 | 79.07 | 79.26 | 79.00 | 79.00 | 15.2K |
| 09:50 | 79.00 | 79.00 | 78.56 | 78.63 | 34.4K |
| 09:55 | 78.56 | 78.78 | 78.53 | 78.78 | 16.6K |
| 10:00 | 78.78 | 79.29 | 78.73 | 79.00 | 29.2K |
| 10:05 | 79.19 | 79.19 | 78.88 | 78.90 | 9.3K |
| 10:10 | 79.07 | 79.07 | 78.80 | 78.90 | 6.9K |
| 10:15 | 78.81 | 78.90 | 78.73 | 78.78 | 5.8K |
| 10:20 | 78.78 | 78.88 | 78.78 | 78.83 | 4.7K |
| 10:25 | 78.80 | 78.80 | 78.74 | 78.76 | 3.6K |
| 10:30 | 78.81 | 78.96 | 78.81 | 78.96 | 3.8K |
| 10:35 | 78.96 | 79.03 | 78.81 | 78.90 | 5.9K |
| 10:40 | 78.90 | 79.06 | 78.90 | 79.06 | 5.8K |
| 10:45 | 79.07 | 79.07 | 78.96 | 79.06 | 2.0K |
| 10:50 | 79.00 | 79.36 | 79.00 | 79.36 | 10.8K |
| 10:55 | 79.36 | 79.49 | 79.28 | 79.40 | 16.3K |
| 11:00 | 79.35 | 79.35 | 79.22 | 79.24 | 7.2K |
| 11:05 | 79.28 | 79.28 | 79.04 | 79.15 | 23.9K |
| 11:10 | 79.13 | 79.28 | 79.04 | 79.28 | 4.3K |
| 11:15 | 79.28 | 79.30 | 79.05 | 79.08 | 6.9K |
| 11:20 | 79.13 | 79.20 | 79.07 | 79.07 | 4.0K |
| 11:25 | 79.07 | 79.07 | 79.06 | 79.06 | 3.9K |
| 13:00 | 79.10 | 79.17 | 78.93 | 78.98 | 15.3K |
| 13:05 | 78.94 | 79.23 | 78.94 | 79.20 | 5.4K |
| 13:10 | 79.19 | 79.19 | 79.15 | 79.15 | 0.6K |
| 13:15 | 79.10 | 79.10 | 79.06 | 79.08 | 3.9K |
| 13:20 | 79.05 | 79.12 | 79.05 | 79.06 | 2.5K |
| 13:25 | 79.07 | 79.12 | 79.07 | 79.12 | 0.5K |
| 13:30 | 79.11 | 79.13 | 79.08 | 79.13 | 3.1K |
| 13:35 | 79.13 | 79.25 | 79.13 | 79.24 | 4.5K |
| 13:40 | 79.14 | 79.22 | 79.14 | 79.18 | 4.7K |
| 13:45 | 79.22 | 79.22 | 79.16 | 79.18 | 1.7K |
| 13:50 | 79.16 | 79.20 | 79.16 | 79.20 | 1.5K |
| 13:55 | 79.17 | 79.19 | 79.10 | 79.15 | 7.9K |
| 14:00 | 79.10 | 79.11 | 79.10 | 79.11 | 1.9K |
| 14:05 | 79.13 | 79.26 | 79.11 | 79.14 | 7.6K |
| 14:10 | 79.20 | 79.28 | 79.20 | 79.25 | 8.3K |
| 14:15 | 79.25 | 79.25 | 79.17 | 79.18 | 7.8K |
| 14:20 | 79.16 | 79.18 | 79.14 | 79.18 | 7.0K |
| 14:25 | 79.14 | 79.16 | 79.10 | 79.13 | 5.9K |
| 14:30 | 79.13 | 79.22 | 79.13 | 79.22 | 5.7K |
| 14:35 | 79.22 | 79.22 | 79.17 | 79.22 | 3.9K |
| 14:40 | 79.20 | 79.24 | 79.18 | 79.22 | 13.0K |
| 14:45 | 79.22 | 79.22 | 79.18 | 79.21 | 9.1K |
| 14:50 | 79.22 | 79.35 | 79.21 | 79.33 | 27.1K |
| 14:55 | 79.28 | 79.33 | 79.26 | 79.28 | 16.2K |