JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.48 79.48 78.81 78.95 26.9K
09:35 78.92 79.46 78.92 79.38 20.3K
09:40 79.23 79.23 79.07 79.07 8.8K
09:45 79.12 79.27 79.02 79.14 17.5K
09:50 79.08 79.27 79.02 79.02 18.3K
09:55 79.02 79.22 79.00 79.22 12.5K
10:00 79.09 79.26 79.09 79.26 9.2K
10:05 79.26 79.38 79.15 79.38 12.7K
10:10 79.43 79.43 79.25 79.31 11.2K
10:15 79.31 79.38 79.24 79.24 6.2K
10:20 79.29 79.29 79.21 79.27 5.4K
10:25 79.23 79.45 79.23 79.40 15.6K
10:30 79.40 79.44 79.38 79.44 10.1K
10:35 79.45 79.45 79.34 79.44 6.7K
10:40 79.45 79.48 79.41 79.45 8.8K
10:45 79.41 79.43 79.35 79.41 6.8K
10:50 79.41 79.57 79.41 79.50 10.6K
10:55 79.51 79.53 79.41 79.50 8.4K
11:00 79.48 79.48 79.33 79.40 8.8K
11:05 79.40 79.49 79.37 79.49 3.8K
11:10 79.44 79.46 79.33 79.33 13.5K
11:15 79.38 79.38 79.28 79.28 8.9K
11:20 79.25 79.27 79.14 79.22 9.4K
11:25 79.22 79.35 79.21 79.30 4.7K
13:00 79.35 79.45 79.31 79.45 11.4K
13:05 79.46 79.48 79.40 79.41 5.3K
13:10 79.41 79.41 79.30 79.30 8.8K
13:15 79.30 79.38 79.19 79.19 11.5K
13:20 79.19 79.27 79.19 79.20 3.9K
13:25 79.23 79.23 79.19 79.20 3.4K
13:30 79.20 79.27 79.18 79.18 8.4K
13:35 79.22 79.27 79.17 79.19 7.4K
13:40 79.19 79.47 79.19 79.37 18.6K
13:45 79.31 79.34 79.22 79.22 5.4K
13:50 79.31 79.32 79.28 79.29 3.0K
13:55 79.23 79.27 79.23 79.26 0.9K
14:00 79.25 79.33 79.22 79.27 9.6K
14:05 79.25 79.25 78.90 78.90 30.2K
14:10 78.83 78.85 78.60 78.61 75.6K
14:15 78.60 78.75 78.51 78.51 33.0K
14:20 78.51 78.63 78.47 78.59 31.0K
14:25 78.60 78.63 78.56 78.56 14.4K
14:30 78.55 78.55 78.23 78.26 65.7K
14:35 78.26 78.34 78.22 78.32 64.9K
14:40 78.32 78.47 78.32 78.33 25.8K
14:45 78.33 78.47 78.30 78.38 31.2K
14:50 78.37 78.45 78.31 78.31 45.7K
14:55 78.31 78.32 78.28 78.30 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available