125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.10 | 75.35 | 75.81 | 75.3K |
| 09:35 | 75.80 | 75.94 | 75.41 | 75.65 | 57.4K |
| 09:40 | 75.66 | 75.69 | 75.20 | 75.20 | 54.5K |
| 09:45 | 75.17 | 75.26 | 74.99 | 75.10 | 128.4K |
| 09:50 | 75.05 | 75.16 | 75.00 | 75.02 | 20.7K |
| 09:55 | 75.01 | 75.01 | 74.80 | 74.83 | 67.7K |
| 10:00 | 74.83 | 74.99 | 74.83 | 74.90 | 21.1K |
| 10:05 | 74.90 | 75.04 | 74.86 | 75.04 | 18.8K |
| 10:10 | 75.02 | 75.34 | 75.02 | 75.20 | 20.7K |
| 10:15 | 75.20 | 75.25 | 75.17 | 75.20 | 8.8K |
| 10:20 | 75.19 | 75.19 | 75.09 | 75.14 | 13.4K |
| 10:25 | 75.12 | 75.38 | 75.12 | 75.38 | 42.6K |
| 10:30 | 75.31 | 75.51 | 75.22 | 75.41 | 9.8K |
| 10:35 | 75.48 | 75.50 | 75.29 | 75.50 | 14.4K |
| 10:40 | 75.48 | 75.54 | 75.39 | 75.39 | 8.5K |
| 10:45 | 75.31 | 75.41 | 75.30 | 75.40 | 7.3K |
| 10:50 | 75.32 | 75.40 | 75.32 | 75.32 | 6.3K |
| 10:55 | 75.32 | 75.32 | 75.14 | 75.15 | 10.1K |
| 11:00 | 75.16 | 75.18 | 75.10 | 75.16 | 12.4K |
| 11:05 | 75.16 | 75.28 | 75.11 | 75.19 | 8.1K |
| 11:10 | 75.11 | 75.12 | 75.04 | 75.05 | 12.1K |
| 11:15 | 75.10 | 75.10 | 74.88 | 74.92 | 16.4K |
| 11:20 | 74.90 | 74.90 | 74.65 | 74.65 | 33.8K |
| 11:25 | 74.65 | 74.80 | 74.65 | 74.80 | 6.0K |
| 13:00 | 74.90 | 74.90 | 74.70 | 74.71 | 10.1K |
| 13:05 | 74.71 | 74.75 | 74.70 | 74.72 | 8.4K |
| 13:10 | 74.75 | 74.97 | 74.75 | 74.97 | 6.4K |
| 13:15 | 75.00 | 75.06 | 74.87 | 75.06 | 11.7K |
| 13:20 | 75.05 | 75.50 | 75.04 | 75.42 | 23.4K |
| 13:25 | 75.38 | 75.42 | 75.26 | 75.42 | 8.1K |
| 13:30 | 75.41 | 75.44 | 75.36 | 75.36 | 6.7K |
| 13:35 | 75.39 | 75.45 | 75.37 | 75.43 | 6.3K |
| 13:40 | 75.43 | 75.50 | 75.41 | 75.45 | 22.9K |
| 13:45 | 75.45 | 75.53 | 75.45 | 75.50 | 8.3K |
| 13:50 | 75.51 | 75.51 | 75.42 | 75.42 | 7.0K |
| 13:55 | 75.41 | 75.41 | 75.32 | 75.33 | 8.8K |
| 14:00 | 75.32 | 75.32 | 75.22 | 75.29 | 6.0K |
| 14:05 | 75.36 | 75.36 | 75.27 | 75.27 | 20.4K |
| 14:10 | 75.28 | 75.33 | 75.28 | 75.28 | 4.9K |
| 14:15 | 75.28 | 75.28 | 75.01 | 75.01 | 16.1K |
| 14:20 | 75.04 | 75.04 | 75.00 | 75.00 | 10.5K |
| 14:25 | 75.00 | 75.08 | 74.99 | 75.00 | 11.5K |
| 14:30 | 75.00 | 75.07 | 75.00 | 75.07 | 10.1K |
| 14:35 | 75.02 | 75.13 | 75.02 | 75.09 | 8.7K |
| 14:40 | 75.02 | 75.03 | 74.93 | 74.98 | 44.3K |
| 14:45 | 74.98 | 75.14 | 74.98 | 75.14 | 14.1K |
| 14:50 | 75.07 | 75.16 | 75.07 | 75.16 | 13.2K |
| 14:55 | 75.14 | 75.36 | 75.14 | 75.36 | 13.7K |