125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.79 | 74.00 | 74.20 | 53.7K |
| 09:35 | 74.19 | 74.36 | 74.04 | 74.24 | 14.7K |
| 09:40 | 74.27 | 74.62 | 74.27 | 74.62 | 16.3K |
| 09:45 | 74.62 | 74.70 | 74.50 | 74.55 | 21.2K |
| 09:50 | 74.63 | 74.63 | 74.51 | 74.55 | 17.5K |
| 09:55 | 74.58 | 74.64 | 74.52 | 74.62 | 25.2K |
| 10:00 | 74.65 | 74.80 | 74.61 | 74.66 | 19.9K |
| 10:05 | 74.61 | 74.70 | 74.56 | 74.63 | 9.5K |
| 10:10 | 74.64 | 74.72 | 74.63 | 74.72 | 8.8K |
| 10:15 | 74.73 | 74.84 | 74.73 | 74.76 | 19.3K |
| 10:20 | 74.80 | 74.80 | 74.72 | 74.76 | 7.5K |
| 10:25 | 74.78 | 74.89 | 74.69 | 74.89 | 20.7K |
| 10:30 | 74.89 | 74.95 | 74.84 | 74.94 | 7.4K |
| 10:35 | 74.94 | 74.95 | 74.83 | 74.89 | 12.1K |
| 10:40 | 74.89 | 75.00 | 74.88 | 74.99 | 19.2K |
| 10:45 | 74.99 | 75.09 | 74.97 | 75.03 | 37.6K |
| 10:50 | 75.01 | 75.03 | 74.87 | 74.96 | 14.1K |
| 10:55 | 74.93 | 75.14 | 74.93 | 75.14 | 32.0K |
| 11:00 | 75.25 | 75.66 | 75.24 | 75.33 | 52.4K |
| 11:05 | 75.41 | 75.50 | 75.25 | 75.30 | 37.7K |
| 11:10 | 75.14 | 75.28 | 75.14 | 75.28 | 9.9K |
| 11:15 | 75.28 | 75.47 | 75.25 | 75.40 | 17.1K |
| 11:20 | 75.31 | 75.35 | 75.31 | 75.35 | 3.3K |
| 11:25 | 75.35 | 75.35 | 75.30 | 75.35 | 2.4K |
| 13:00 | 75.39 | 75.98 | 75.36 | 75.85 | 83.3K |
| 13:05 | 75.83 | 75.83 | 75.56 | 75.56 | 6.5K |
| 13:10 | 75.55 | 75.60 | 75.37 | 75.49 | 12.1K |
| 13:15 | 75.49 | 75.49 | 75.42 | 75.47 | 8.5K |
| 13:20 | 75.47 | 75.52 | 75.47 | 75.51 | 9.3K |
| 13:25 | 75.51 | 75.57 | 75.42 | 75.42 | 14.8K |
| 13:30 | 75.42 | 75.52 | 75.42 | 75.47 | 10.9K |
| 13:35 | 75.47 | 75.55 | 75.44 | 75.55 | 5.6K |
| 13:40 | 75.55 | 75.56 | 75.51 | 75.56 | 4.5K |
| 13:45 | 75.56 | 75.57 | 75.50 | 75.55 | 7.4K |
| 13:50 | 75.55 | 75.55 | 75.43 | 75.43 | 8.8K |
| 13:55 | 75.48 | 75.55 | 75.48 | 75.49 | 2.3K |
| 14:00 | 75.49 | 75.54 | 75.44 | 75.44 | 10.2K |
| 14:05 | 75.43 | 75.44 | 75.38 | 75.43 | 11.1K |
| 14:10 | 75.43 | 75.44 | 75.41 | 75.44 | 6.4K |
| 14:15 | 75.44 | 75.52 | 75.44 | 75.50 | 10.2K |
| 14:20 | 75.50 | 75.51 | 75.50 | 75.50 | 4.6K |
| 14:25 | 75.51 | 75.53 | 75.40 | 75.41 | 16.9K |
| 14:30 | 75.40 | 75.45 | 75.40 | 75.45 | 10.1K |
| 14:35 | 75.50 | 75.50 | 75.46 | 75.46 | 7.5K |
| 14:40 | 75.43 | 75.43 | 75.36 | 75.36 | 27.2K |
| 14:45 | 75.36 | 75.39 | 75.35 | 75.39 | 15.6K |
| 14:50 | 75.34 | 75.40 | 75.31 | 75.38 | 21.0K |
| 14:55 | 75.33 | 75.40 | 75.33 | 75.34 | 16.1K |