125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.52 | 75.67 | 75.08 | 75.55 | 29.6K |
| 09:35 | 75.55 | 75.56 | 75.31 | 75.56 | 12.1K |
| 09:40 | 75.56 | 75.59 | 75.25 | 75.43 | 19.8K |
| 09:45 | 75.48 | 75.66 | 75.43 | 75.60 | 15.6K |
| 09:50 | 75.61 | 75.80 | 75.54 | 75.66 | 20.7K |
| 09:55 | 75.60 | 75.70 | 75.60 | 75.70 | 10.0K |
| 10:00 | 75.69 | 75.76 | 75.68 | 75.68 | 5.3K |
| 10:05 | 75.67 | 75.69 | 75.60 | 75.68 | 8.7K |
| 10:10 | 75.70 | 75.70 | 75.61 | 75.67 | 6.4K |
| 10:15 | 75.66 | 75.89 | 75.66 | 75.87 | 19.8K |
| 10:20 | 75.85 | 75.87 | 75.81 | 75.87 | 6.7K |
| 10:25 | 75.86 | 75.96 | 75.78 | 75.78 | 16.5K |
| 10:30 | 75.77 | 75.78 | 75.73 | 75.75 | 4.2K |
| 10:35 | 75.75 | 75.76 | 75.60 | 75.66 | 43.6K |
| 10:40 | 75.66 | 75.87 | 75.66 | 75.78 | 11.1K |
| 10:45 | 75.69 | 75.84 | 75.67 | 75.76 | 2.0K |
| 10:50 | 75.77 | 75.84 | 75.68 | 75.84 | 8.7K |
| 10:55 | 75.71 | 75.71 | 75.68 | 75.70 | 2.7K |
| 11:00 | 75.76 | 75.76 | 75.75 | 75.75 | 4.1K |
| 11:05 | 75.75 | 75.75 | 75.71 | 75.75 | 5.4K |
| 11:10 | 75.75 | 75.77 | 75.75 | 75.76 | 4.9K |
| 11:15 | 75.75 | 75.81 | 75.74 | 75.81 | 4.2K |
| 11:20 | 75.86 | 75.87 | 75.81 | 75.87 | 3.4K |
| 11:25 | 75.86 | 75.88 | 75.81 | 75.88 | 6.2K |
| 13:00 | 75.88 | 75.90 | 75.81 | 75.82 | 8.3K |
| 13:05 | 75.82 | 75.90 | 75.82 | 75.88 | 10.0K |
| 13:10 | 75.88 | 75.88 | 75.80 | 75.80 | 4.1K |
| 13:15 | 75.81 | 75.82 | 75.76 | 75.76 | 3.5K |
| 13:20 | 75.76 | 75.76 | 75.65 | 75.65 | 13.8K |
| 13:25 | 75.63 | 75.88 | 75.63 | 75.88 | 15.6K |
| 13:30 | 75.82 | 75.88 | 75.80 | 75.86 | 3.8K |
| 13:35 | 75.84 | 75.85 | 75.79 | 75.79 | 1.2K |
| 13:40 | 75.79 | 76.10 | 75.79 | 76.10 | 34.3K |
| 13:45 | 76.06 | 76.55 | 76.06 | 76.27 | 74.8K |
| 13:50 | 76.27 | 76.40 | 76.24 | 76.33 | 28.3K |
| 13:55 | 76.33 | 76.47 | 76.30 | 76.41 | 25.3K |
| 14:00 | 76.40 | 76.41 | 76.28 | 76.41 | 14.4K |
| 14:05 | 76.41 | 76.41 | 76.32 | 76.39 | 13.1K |
| 14:10 | 76.39 | 76.39 | 76.28 | 76.32 | 13.3K |
| 14:15 | 76.28 | 76.28 | 76.22 | 76.23 | 11.2K |
| 14:20 | 76.23 | 76.26 | 76.19 | 76.20 | 10.8K |
| 14:25 | 76.22 | 76.28 | 76.22 | 76.23 | 11.0K |
| 14:30 | 76.23 | 76.39 | 76.23 | 76.33 | 10.1K |
| 14:35 | 76.27 | 76.28 | 76.23 | 76.25 | 9.8K |
| 14:40 | 76.23 | 76.23 | 76.13 | 76.13 | 10.8K |
| 14:45 | 76.15 | 76.20 | 76.07 | 76.07 | 8.2K |
| 14:50 | 76.07 | 76.30 | 76.04 | 76.30 | 22.8K |
| 14:55 | 76.30 | 76.30 | 76.20 | 76.30 | 24.7K |