125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.30 | 76.50 | 75.88 | 76.01 | 37.3K |
| 09:35 | 76.02 | 76.30 | 76.02 | 76.21 | 8.8K |
| 09:40 | 76.21 | 76.22 | 76.03 | 76.20 | 13.4K |
| 09:45 | 76.25 | 76.59 | 76.20 | 76.39 | 22.9K |
| 09:50 | 76.39 | 76.53 | 76.35 | 76.35 | 14.7K |
| 09:55 | 76.35 | 76.36 | 76.20 | 76.28 | 18.4K |
| 10:00 | 76.28 | 76.32 | 76.21 | 76.22 | 5.9K |
| 10:05 | 76.21 | 76.21 | 76.16 | 76.19 | 9.4K |
| 10:10 | 76.20 | 76.28 | 76.19 | 76.23 | 8.0K |
| 10:15 | 76.27 | 76.28 | 76.22 | 76.26 | 4.6K |
| 10:20 | 76.26 | 76.26 | 74.69 | 75.55 | 152.0K |
| 10:25 | 75.55 | 75.55 | 74.90 | 74.90 | 81.7K |
| 10:30 | 74.88 | 74.97 | 74.82 | 74.88 | 53.9K |
| 10:35 | 74.95 | 74.96 | 74.88 | 74.91 | 28.7K |
| 10:40 | 74.91 | 75.15 | 74.90 | 75.15 | 4.8K |
| 10:45 | 75.18 | 75.36 | 75.01 | 75.01 | 9.3K |
| 10:50 | 75.01 | 75.15 | 74.98 | 75.05 | 10.7K |
| 10:55 | 75.05 | 75.13 | 75.00 | 75.13 | 13.7K |
| 11:00 | 75.13 | 75.13 | 75.12 | 75.12 | 2.0K |
| 11:05 | 75.03 | 75.12 | 75.02 | 75.11 | 10.2K |
| 11:10 | 75.12 | 75.24 | 75.12 | 75.23 | 10.6K |
| 11:15 | 75.22 | 75.45 | 75.21 | 75.33 | 10.6K |
| 11:20 | 75.33 | 75.40 | 75.25 | 75.27 | 4.1K |
| 11:25 | 75.28 | 75.33 | 75.28 | 75.33 | 7.4K |
| 13:00 | 75.32 | 75.36 | 75.30 | 75.30 | 9.8K |
| 13:05 | 75.35 | 75.35 | 75.29 | 75.29 | 4.3K |
| 13:10 | 75.28 | 75.28 | 75.02 | 75.02 | 19.5K |
| 13:15 | 75.03 | 75.27 | 75.03 | 75.13 | 24.3K |
| 13:20 | 75.13 | 75.34 | 75.13 | 75.34 | 14.7K |
| 13:25 | 75.32 | 75.35 | 75.28 | 75.30 | 7.3K |
| 13:30 | 75.34 | 75.35 | 75.25 | 75.31 | 16.7K |
| 13:35 | 75.31 | 75.35 | 75.30 | 75.32 | 9.9K |
| 13:40 | 75.32 | 75.48 | 75.32 | 75.48 | 19.1K |
| 13:45 | 75.47 | 75.50 | 75.46 | 75.48 | 12.5K |
| 13:50 | 75.50 | 75.52 | 75.48 | 75.51 | 8.7K |
| 13:55 | 75.52 | 75.56 | 75.00 | 75.00 | 60.4K |
| 14:00 | 75.04 | 75.38 | 75.04 | 75.37 | 15.5K |
| 14:05 | 75.33 | 75.49 | 75.33 | 75.49 | 12.8K |
| 14:10 | 75.49 | 75.49 | 75.44 | 75.45 | 10.0K |
| 14:15 | 75.45 | 75.48 | 75.43 | 75.48 | 10.0K |
| 14:20 | 75.48 | 75.50 | 75.46 | 75.46 | 13.5K |
| 14:25 | 75.45 | 75.51 | 75.43 | 75.51 | 4.9K |
| 14:30 | 75.52 | 75.62 | 75.52 | 75.59 | 8.4K |
| 14:35 | 75.67 | 75.79 | 75.67 | 75.68 | 24.9K |
| 14:40 | 75.68 | 75.74 | 75.67 | 75.68 | 20.4K |
| 14:45 | 75.73 | 75.73 | 75.59 | 75.59 | 14.4K |
| 14:50 | 75.57 | 75.61 | 75.55 | 75.56 | 13.2K |
| 14:55 | 75.55 | 75.60 | 75.55 | 75.58 | 23.3K |