125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.83 | 76.88 | 75.83 | 76.21 | 134.5K |
| 09:35 | 76.15 | 76.16 | 75.88 | 76.00 | 25.1K |
| 09:40 | 75.90 | 76.30 | 75.86 | 76.15 | 28.4K |
| 09:45 | 76.27 | 76.27 | 75.81 | 75.87 | 12.7K |
| 09:50 | 75.83 | 75.87 | 75.71 | 75.77 | 19.1K |
| 09:55 | 75.74 | 75.77 | 75.65 | 75.69 | 12.5K |
| 10:00 | 75.69 | 75.69 | 75.55 | 75.58 | 11.2K |
| 10:05 | 75.50 | 75.73 | 75.41 | 75.68 | 20.5K |
| 10:10 | 75.55 | 75.62 | 75.36 | 75.47 | 7.0K |
| 10:15 | 75.47 | 75.48 | 75.12 | 75.15 | 26.6K |
| 10:20 | 75.17 | 75.35 | 75.17 | 75.32 | 8.3K |
| 10:25 | 75.33 | 75.45 | 75.30 | 75.35 | 11.3K |
| 10:30 | 75.34 | 75.37 | 75.18 | 75.21 | 20.6K |
| 10:35 | 75.35 | 75.35 | 75.16 | 75.28 | 17.2K |
| 10:40 | 75.22 | 75.22 | 75.22 | 75.22 | 2.6K |
| 10:45 | 75.21 | 75.21 | 75.08 | 75.09 | 35.2K |
| 10:50 | 75.10 | 75.22 | 75.01 | 75.22 | 11.7K |
| 10:55 | 75.21 | 75.21 | 75.04 | 75.05 | 2.4K |
| 11:00 | 75.06 | 75.22 | 75.06 | 75.22 | 3.8K |
| 11:05 | 75.22 | 75.26 | 75.21 | 75.25 | 3.8K |
| 11:10 | 75.35 | 75.40 | 75.30 | 75.40 | 1.0K |
| 11:15 | 75.40 | 75.41 | 75.30 | 75.40 | 4.8K |
| 11:20 | 75.35 | 75.40 | 75.26 | 75.30 | 2.2K |
| 11:25 | 75.29 | 75.40 | 75.29 | 75.30 | 1.0K |
| 13:00 | 75.30 | 75.40 | 75.25 | 75.25 | 7.6K |
| 13:05 | 75.25 | 75.34 | 75.22 | 75.22 | 1.5K |
| 13:10 | 75.34 | 75.34 | 75.04 | 75.04 | 7.2K |
| 13:15 | 75.06 | 75.06 | 74.75 | 74.81 | 44.1K |
| 13:20 | 74.88 | 74.88 | 74.50 | 74.54 | 49.2K |
| 13:25 | 74.53 | 74.59 | 74.30 | 74.33 | 23.9K |
| 13:30 | 74.33 | 74.33 | 74.05 | 74.28 | 30.5K |
| 13:35 | 74.15 | 74.43 | 74.12 | 74.20 | 15.6K |
| 13:40 | 74.20 | 74.43 | 74.20 | 74.43 | 9.1K |
| 13:45 | 74.46 | 74.76 | 74.41 | 74.41 | 43.9K |
| 13:50 | 74.45 | 74.75 | 74.45 | 74.60 | 6.5K |
| 13:55 | 74.59 | 74.69 | 74.59 | 74.68 | 6.9K |
| 14:00 | 74.68 | 74.68 | 74.48 | 74.57 | 8.5K |
| 14:05 | 74.58 | 74.68 | 74.49 | 74.56 | 5.8K |
| 14:10 | 74.50 | 74.50 | 74.37 | 74.42 | 16.4K |
| 14:15 | 74.42 | 74.49 | 74.35 | 74.49 | 9.5K |
| 14:20 | 74.49 | 74.53 | 74.49 | 74.53 | 6.6K |
| 14:25 | 74.53 | 74.55 | 74.50 | 74.50 | 7.3K |
| 14:30 | 74.48 | 74.55 | 74.37 | 74.37 | 16.6K |
| 14:35 | 74.45 | 74.52 | 74.45 | 74.52 | 7.8K |
| 14:40 | 74.48 | 74.52 | 74.45 | 74.52 | 6.1K |
| 14:45 | 74.52 | 74.52 | 74.40 | 74.41 | 11.7K |
| 14:50 | 74.40 | 74.44 | 74.38 | 74.44 | 20.0K |
| 14:55 | 74.44 | 74.44 | 74.35 | 74.39 | 18.7K |