JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.05 75.14 74.05 74.70 61.8K
09:35 74.84 74.88 74.31 74.88 42.0K
09:40 74.91 74.99 74.73 74.89 14.4K
09:45 74.90 74.96 74.65 74.96 22.2K
09:50 74.95 74.99 74.78 74.95 17.9K
09:55 74.91 74.95 74.81 74.93 6.8K
10:00 74.89 74.92 74.77 74.77 17.3K
10:05 74.77 74.85 74.77 74.79 2.1K
10:10 74.78 74.82 74.70 74.70 7.0K
10:15 74.70 74.80 74.68 74.75 8.4K
10:20 74.90 75.10 74.89 75.00 20.9K
10:25 74.99 75.00 74.88 74.89 3.2K
10:30 74.90 74.90 74.88 74.88 12.4K
10:35 74.80 74.90 74.80 74.88 9.5K
10:40 74.90 74.90 74.88 74.88 1.5K
10:45 74.81 74.94 74.81 74.82 4.9K
10:50 74.90 74.90 74.80 74.80 3.0K
10:55 74.78 75.15 74.78 75.01 25.3K
11:00 74.97 75.00 74.91 75.00 2.2K
11:05 74.93 75.00 74.93 74.93 2.8K
11:10 74.89 74.95 74.87 74.88 9.0K
11:15 74.88 74.91 74.82 74.91 1.9K
11:20 74.84 74.92 74.84 74.90 1.6K
11:25 74.83 74.92 74.81 74.83 2.2K
13:00 74.80 74.98 74.80 74.92 9.5K
13:05 74.93 74.97 74.85 74.85 4.8K
13:10 74.82 74.85 74.82 74.82 18.6K
13:15 74.82 74.88 74.81 74.85 9.1K
13:20 74.86 74.86 74.81 74.81 3.5K
13:25 74.84 74.93 74.84 74.93 4.5K
13:30 74.88 74.88 74.80 74.81 4.3K
13:35 74.81 74.90 74.73 74.76 6.6K
13:40 74.73 74.79 74.69 74.79 2.6K
13:45 74.68 74.79 74.67 74.67 6.1K
13:50 74.79 74.79 74.68 74.68 1.5K
13:55 74.68 74.78 74.68 74.69 5.2K
14:00 74.69 74.77 74.69 74.77 4.0K
14:05 74.77 74.78 74.71 74.78 5.8K
14:10 74.71 74.78 74.69 74.69 3.1K
14:15 74.75 74.78 74.71 74.72 3.0K
14:20 74.72 74.75 74.71 74.71 3.3K
14:25 74.71 74.78 74.70 74.72 9.4K
14:30 74.77 74.78 74.72 74.75 4.1K
14:35 74.75 74.75 74.71 74.72 6.7K
14:40 74.73 74.73 74.68 74.68 11.8K
14:45 74.69 74.69 74.67 74.67 7.9K
14:50 74.66 74.68 74.62 74.64 6.7K
14:55 74.62 74.64 74.59 74.59 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available