JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.42 75.30 74.42 75.28 66.8K
09:35 75.26 75.38 75.15 75.33 38.1K
09:40 75.30 75.62 75.14 75.58 43.4K
09:45 75.50 75.61 75.28 75.28 38.2K
09:50 75.25 75.41 75.16 75.27 20.5K
09:55 75.27 75.27 75.10 75.10 10.6K
10:00 75.07 75.07 74.95 75.01 9.2K
10:05 74.91 75.12 74.90 75.01 6.6K
10:10 75.02 75.11 75.02 75.06 5.2K
10:15 75.09 75.10 74.98 74.98 8.3K
10:20 74.98 74.98 74.76 74.79 13.0K
10:25 74.81 74.84 74.66 74.76 8.2K
10:30 74.76 74.78 74.73 74.75 6.7K
10:35 74.74 74.75 74.66 74.66 4.2K
10:40 74.69 74.84 74.65 74.65 11.7K
10:45 74.66 74.68 74.50 74.54 17.3K
10:50 74.55 74.84 74.51 74.75 6.1K
10:55 74.75 74.79 74.50 74.63 12.7K
11:00 74.55 74.62 74.47 74.47 8.7K
11:05 74.47 74.59 74.46 74.59 4.4K
11:10 74.56 74.56 74.48 74.56 3.6K
11:15 74.51 74.62 74.42 74.52 8.4K
11:20 74.53 74.53 74.36 74.40 12.8K
11:25 74.40 74.53 74.35 74.39 8.5K
13:00 74.52 74.52 74.18 74.18 9.7K
13:05 74.15 74.37 74.10 74.37 7.7K
13:10 74.24 74.29 74.20 74.20 6.1K
13:15 74.20 74.28 74.16 74.17 4.4K
13:20 74.27 74.28 74.16 74.27 2.6K
13:25 74.27 74.48 74.26 74.37 8.7K
13:30 74.46 74.48 74.42 74.42 7.3K
13:35 74.45 74.48 74.45 74.48 4.6K
13:40 74.48 74.49 74.43 74.47 3.2K
13:45 74.47 74.80 74.47 74.80 8.9K
13:50 74.80 74.90 74.71 74.71 6.1K
13:55 74.63 74.68 74.48 74.48 1.3K
14:00 74.50 74.80 74.50 74.80 6.9K
14:05 74.73 74.80 74.73 74.79 1.4K
14:10 74.79 74.79 74.62 74.62 4.4K
14:15 74.69 74.74 74.69 74.73 5.2K
14:20 74.75 74.77 74.71 74.76 3.0K
14:25 74.75 74.76 74.55 74.75 17.9K
14:30 74.74 74.75 74.64 74.72 6.2K
14:35 74.72 74.72 74.61 74.72 7.2K
14:40 74.72 74.72 74.68 74.71 7.7K
14:45 74.75 74.93 74.75 74.92 15.1K
14:50 74.86 74.89 74.71 74.73 23.2K
14:55 74.73 74.78 74.72 74.78 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available