JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.60 74.60 74.21 74.45 30.2K
09:35 74.37 74.50 74.21 74.46 23.7K
09:40 74.46 74.67 74.35 74.40 16.3K
09:45 74.40 74.49 74.35 74.43 14.9K
09:50 74.43 74.47 74.38 74.45 8.4K
09:55 74.46 74.57 74.46 74.57 8.7K
10:00 74.57 74.81 74.57 74.66 11.4K
10:05 74.61 74.64 74.53 74.55 4.2K
10:10 74.61 74.61 74.53 74.59 10.6K
10:15 74.59 74.61 74.59 74.59 6.0K
10:20 74.58 74.60 74.58 74.59 5.4K
10:25 74.59 74.59 74.53 74.58 4.9K
10:30 74.58 74.74 74.58 74.60 9.0K
10:35 74.60 74.64 74.59 74.64 3.2K
10:40 74.63 74.65 74.59 74.60 5.0K
10:45 74.59 74.60 74.48 74.48 14.9K
10:50 74.48 74.48 74.43 74.47 9.6K
10:55 74.47 74.48 74.44 74.47 5.9K
11:00 74.47 74.48 74.44 74.45 2.9K
11:05 74.45 74.46 74.45 74.45 2.6K
11:10 74.45 74.45 74.30 74.35 31.8K
11:15 74.30 74.34 74.30 74.34 4.6K
11:20 74.32 74.35 74.31 74.33 6.6K
11:25 74.35 74.36 74.33 74.33 2.7K
13:00 74.34 74.45 74.34 74.35 7.9K
13:05 74.40 74.54 74.40 74.41 2.0K
13:10 74.51 74.51 74.30 74.39 12.0K
13:15 74.40 74.47 74.38 74.38 4.8K
13:20 74.35 74.41 74.31 74.31 5.4K
13:25 74.30 74.34 74.30 74.30 5.1K
13:30 74.30 74.36 74.29 74.36 3.1K
13:35 74.30 74.36 74.28 74.30 6.4K
13:40 74.36 74.37 74.30 74.31 5.4K
13:45 74.31 74.37 74.31 74.32 3.0K
13:50 74.32 74.45 74.32 74.40 4.7K
13:55 74.40 74.41 74.40 74.40 2.1K
14:00 74.40 74.49 74.40 74.41 4.0K
14:05 74.42 74.50 74.42 74.42 1.9K
14:10 74.42 74.51 74.41 74.51 2.4K
14:15 74.50 74.51 74.41 74.42 4.8K
14:20 74.42 74.45 74.41 74.41 2.0K
14:25 74.46 74.46 74.41 74.41 1.6K
14:30 74.45 74.49 74.43 74.48 6.4K
14:35 74.47 74.51 74.47 74.50 11.7K
14:40 74.51 74.70 74.49 74.68 9.5K
14:45 74.59 74.68 74.59 74.62 11.4K
14:50 74.65 74.65 74.51 74.60 12.6K
14:55 74.60 74.64 74.60 74.61 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available