125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.61 | 75.30 | 74.50 | 75.06 | 38.8K |
| 09:35 | 75.14 | 75.14 | 74.93 | 75.03 | 20.7K |
| 09:40 | 75.03 | 75.15 | 74.95 | 75.15 | 10.1K |
| 09:45 | 75.15 | 75.45 | 75.12 | 75.44 | 40.0K |
| 09:50 | 75.34 | 75.50 | 75.34 | 75.41 | 27.9K |
| 09:55 | 75.40 | 75.50 | 75.30 | 75.43 | 27.5K |
| 10:00 | 75.44 | 75.48 | 75.36 | 75.36 | 12.7K |
| 10:05 | 75.30 | 75.43 | 75.29 | 75.39 | 8.2K |
| 10:10 | 75.39 | 75.39 | 75.23 | 75.23 | 6.2K |
| 10:15 | 75.23 | 75.23 | 75.18 | 75.20 | 10.3K |
| 10:20 | 75.20 | 75.23 | 75.12 | 75.12 | 3.8K |
| 10:25 | 75.14 | 75.23 | 75.14 | 75.14 | 8.1K |
| 10:30 | 75.12 | 75.14 | 74.92 | 75.08 | 16.3K |
| 10:35 | 74.99 | 75.09 | 74.99 | 75.09 | 0.9K |
| 10:40 | 75.03 | 75.10 | 75.02 | 75.02 | 5.0K |
| 10:45 | 75.01 | 75.02 | 74.89 | 74.90 | 10.6K |
| 10:50 | 74.88 | 74.90 | 74.82 | 74.85 | 7.1K |
| 10:55 | 74.85 | 74.90 | 74.83 | 74.90 | 2.3K |
| 11:00 | 74.90 | 75.07 | 74.84 | 75.02 | 8.0K |
| 11:05 | 75.02 | 75.21 | 75.02 | 75.21 | 4.7K |
| 11:10 | 75.19 | 75.19 | 75.08 | 75.08 | 1.1K |
| 11:15 | 75.14 | 75.28 | 75.13 | 75.26 | 5.6K |
| 11:20 | 75.28 | 75.28 | 75.26 | 75.26 | 10.1K |
| 11:25 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 13:00 | 75.14 | 75.22 | 75.00 | 75.00 | 2.8K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 13:10 | 74.92 | 75.01 | 74.92 | 75.01 | 2.0K |
| 13:15 | 75.00 | 75.04 | 75.00 | 75.04 | 1.4K |
| 13:20 | 75.03 | 75.08 | 74.91 | 75.03 | 8.2K |
| 13:25 | 75.02 | 75.20 | 74.90 | 75.20 | 25.5K |
| 13:30 | 75.11 | 75.25 | 75.11 | 75.18 | 6.8K |
| 13:35 | 75.20 | 75.20 | 75.06 | 75.15 | 4.3K |
| 13:40 | 75.15 | 75.15 | 75.02 | 75.02 | 0.5K |
| 13:45 | 75.05 | 75.10 | 75.05 | 75.07 | 2.5K |
| 13:50 | 75.13 | 75.13 | 75.07 | 75.07 | 6.8K |
| 13:55 | 75.02 | 75.06 | 74.93 | 75.06 | 3.1K |
| 14:00 | 74.92 | 75.06 | 74.92 | 74.94 | 0.9K |
| 14:05 | 74.93 | 75.03 | 74.93 | 75.02 | 2.4K |
| 14:10 | 75.02 | 75.03 | 74.96 | 74.97 | 2.8K |
| 14:15 | 75.01 | 75.04 | 74.99 | 75.00 | 1.6K |
| 14:20 | 74.99 | 75.01 | 74.98 | 75.00 | 1.4K |
| 14:25 | 74.99 | 75.03 | 74.99 | 75.01 | 1.7K |
| 14:30 | 74.98 | 75.10 | 74.97 | 75.10 | 7.0K |
| 14:35 | 75.04 | 75.13 | 75.04 | 75.10 | 11.2K |
| 14:40 | 75.14 | 75.14 | 75.05 | 75.05 | 7.3K |
| 14:45 | 75.09 | 75.09 | 75.06 | 75.06 | 3.4K |
| 14:50 | 75.06 | 75.13 | 75.04 | 75.12 | 16.5K |
| 14:55 | 75.12 | 75.13 | 75.08 | 75.13 | 8.1K |