125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.01 | 75.39 | 75.00 | 75.35 | 13.3K |
| 09:35 | 75.30 | 75.40 | 75.30 | 75.40 | 23.8K |
| 09:40 | 75.40 | 75.50 | 75.25 | 75.26 | 20.8K |
| 09:45 | 75.25 | 75.25 | 75.10 | 75.19 | 5.8K |
| 09:50 | 75.35 | 75.35 | 75.17 | 75.34 | 18.1K |
| 09:55 | 75.34 | 75.47 | 75.24 | 75.40 | 14.4K |
| 10:00 | 75.40 | 75.58 | 75.33 | 75.39 | 22.2K |
| 10:05 | 75.38 | 75.38 | 75.27 | 75.31 | 11.0K |
| 10:10 | 75.31 | 75.38 | 75.31 | 75.31 | 3.7K |
| 10:15 | 75.31 | 75.37 | 75.31 | 75.35 | 3.8K |
| 10:20 | 75.37 | 75.44 | 75.30 | 75.32 | 4.1K |
| 10:25 | 75.39 | 75.39 | 75.25 | 75.28 | 6.9K |
| 10:30 | 75.35 | 75.39 | 75.30 | 75.33 | 3.2K |
| 10:35 | 75.37 | 75.40 | 75.37 | 75.37 | 9.1K |
| 10:40 | 75.36 | 75.37 | 75.31 | 75.34 | 8.8K |
| 10:45 | 75.35 | 75.37 | 75.31 | 75.31 | 3.5K |
| 10:50 | 75.31 | 75.31 | 75.19 | 75.19 | 4.2K |
| 10:55 | 75.21 | 75.21 | 75.13 | 75.14 | 3.2K |
| 11:00 | 75.24 | 75.26 | 75.16 | 75.26 | 2.9K |
| 11:05 | 75.25 | 75.30 | 75.25 | 75.27 | 2.3K |
| 11:10 | 75.28 | 75.30 | 75.28 | 75.28 | 2.6K |
| 11:15 | 75.25 | 75.40 | 75.25 | 75.33 | 14.2K |
| 11:20 | 75.36 | 75.36 | 75.31 | 75.31 | 13.8K |
| 11:25 | 75.31 | 75.35 | 75.31 | 75.31 | 4.8K |
| 13:00 | 75.30 | 75.39 | 75.30 | 75.35 | 3.3K |
| 13:05 | 75.36 | 75.44 | 75.36 | 75.44 | 9.8K |
| 13:10 | 75.49 | 75.50 | 75.39 | 75.48 | 8.8K |
| 13:15 | 75.47 | 75.68 | 75.46 | 75.59 | 44.3K |
| 13:20 | 75.56 | 75.56 | 75.46 | 75.54 | 4.0K |
| 13:25 | 75.54 | 75.76 | 75.52 | 75.71 | 18.6K |
| 13:30 | 75.71 | 75.83 | 75.70 | 75.77 | 21.9K |
| 13:35 | 75.77 | 75.80 | 75.64 | 75.80 | 14.4K |
| 13:40 | 75.80 | 76.13 | 75.71 | 76.13 | 66.3K |
| 13:45 | 76.12 | 76.40 | 76.05 | 76.18 | 71.7K |
| 13:50 | 76.17 | 76.21 | 76.00 | 76.09 | 28.7K |
| 13:55 | 76.07 | 76.10 | 76.00 | 76.01 | 8.9K |
| 14:00 | 76.03 | 76.03 | 75.92 | 75.94 | 7.0K |
| 14:05 | 75.94 | 76.05 | 75.94 | 76.02 | 4.5K |
| 14:10 | 76.04 | 76.04 | 75.95 | 76.03 | 9.7K |
| 14:15 | 76.04 | 76.04 | 75.96 | 76.00 | 3.5K |
| 14:20 | 76.00 | 76.15 | 75.97 | 76.00 | 25.0K |
| 14:25 | 76.00 | 76.07 | 75.99 | 76.07 | 10.1K |
| 14:30 | 76.07 | 76.15 | 76.07 | 76.14 | 12.2K |
| 14:35 | 76.15 | 76.17 | 76.10 | 76.16 | 15.2K |
| 14:40 | 76.16 | 76.17 | 76.10 | 76.17 | 21.8K |
| 14:45 | 76.18 | 76.23 | 76.15 | 76.16 | 26.6K |
| 14:50 | 76.16 | 76.20 | 76.15 | 76.17 | 31.4K |
| 14:55 | 76.17 | 76.18 | 76.15 | 76.18 | 11.2K |