JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.23 78.29 76.23 77.90 265.2K
09:35 77.86 79.10 77.74 79.05 297.4K
09:40 78.92 79.64 78.78 79.32 175.9K
09:45 79.26 79.26 78.88 79.00 87.4K
09:50 78.87 79.99 78.75 79.99 232.9K
09:55 79.99 80.00 79.66 79.70 175.8K
10:00 79.65 80.40 79.54 80.02 139.8K
10:05 80.08 80.40 80.02 80.30 79.6K
10:10 80.30 80.30 79.70 79.95 43.8K
10:15 79.95 79.95 79.70 79.84 29.1K
10:20 79.89 80.30 79.89 80.01 67.5K
10:25 80.00 80.01 79.78 79.80 24.9K
10:30 79.72 79.87 79.60 79.61 22.6K
10:35 79.61 79.61 79.15 79.16 25.9K
10:40 79.13 79.93 79.10 79.66 35.6K
10:45 79.50 79.57 79.45 79.49 14.9K
10:50 79.45 79.45 79.09 79.11 11.1K
10:55 79.11 79.11 78.88 79.08 24.0K
11:00 78.99 79.01 78.65 78.74 24.5K
11:05 78.73 79.10 78.73 79.10 19.5K
11:10 79.07 79.07 78.92 78.93 8.2K
11:15 78.95 78.95 78.50 78.50 15.0K
11:20 78.53 78.53 78.38 78.40 16.7K
11:25 78.40 78.46 78.37 78.46 13.0K
13:00 78.46 78.46 78.35 78.42 27.6K
13:05 78.43 78.50 78.40 78.43 22.6K
13:10 78.43 78.51 78.37 78.51 20.8K
13:15 78.55 79.13 78.55 78.95 29.0K
13:20 78.95 78.95 78.70 78.76 5.8K
13:25 78.77 78.87 78.77 78.87 10.4K
13:30 78.81 79.00 78.81 79.00 10.1K
13:35 79.00 79.37 79.00 79.05 26.4K
13:40 79.18 79.20 79.10 79.17 9.6K
13:45 79.17 79.17 79.00 79.04 16.0K
13:50 79.03 79.08 78.87 78.88 13.7K
13:55 78.88 78.90 78.83 78.83 10.9K
14:00 78.82 78.87 78.78 78.78 7.9K
14:05 78.80 78.80 78.70 78.70 6.1K
14:10 78.69 78.85 78.68 78.77 14.2K
14:15 78.76 78.77 78.45 78.45 30.6K
14:20 78.47 78.63 78.26 78.26 43.0K
14:25 78.25 78.43 78.10 78.38 37.0K
14:30 78.38 78.40 78.10 78.10 25.8K
14:35 78.10 78.20 77.98 78.00 41.0K
14:40 78.03 78.25 78.02 78.19 30.3K
14:45 78.19 78.24 78.01 78.06 36.8K
14:50 78.05 78.09 78.00 78.02 58.5K
14:55 78.02 78.09 78.02 78.09 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available