JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.18 79.30 78.18 79.06 169.0K
09:35 79.08 79.79 78.91 79.54 116.0K
09:40 79.54 79.77 79.26 79.30 87.2K
09:45 79.31 79.35 78.65 78.73 85.1K
09:50 78.70 79.09 78.60 78.90 65.1K
09:55 78.90 79.00 78.79 78.83 31.3K
10:00 78.83 79.09 78.65 78.95 41.2K
10:05 78.92 79.72 78.92 79.69 66.4K
10:10 79.60 79.60 78.90 79.05 73.7K
10:15 79.21 79.40 79.14 79.40 63.2K
10:20 79.39 79.39 78.86 79.10 14.3K
10:25 79.11 79.38 78.86 79.38 19.6K
10:30 79.31 79.39 79.00 79.20 17.1K
10:35 79.20 79.30 79.10 79.16 13.9K
10:40 79.16 79.20 78.82 78.82 14.3K
10:45 78.88 78.89 78.76 78.82 16.6K
10:50 78.83 78.90 78.59 78.60 17.5K
10:55 78.60 78.68 78.50 78.54 15.5K
11:00 78.57 78.75 78.42 78.42 13.7K
11:05 78.41 78.50 78.30 78.36 29.8K
11:10 78.36 78.36 78.29 78.29 10.3K
11:15 78.29 78.31 78.13 78.16 27.6K
11:20 78.16 78.16 77.98 78.09 43.3K
11:25 78.10 78.11 77.99 77.99 12.6K
13:00 77.99 77.99 77.58 77.60 21.7K
13:05 77.60 78.06 77.60 77.92 21.9K
13:10 77.84 77.92 77.57 77.60 75.4K
13:15 77.60 78.03 77.60 78.00 20.0K
13:20 77.98 78.01 77.72 77.72 4.9K
13:25 77.80 77.91 77.70 77.86 13.1K
13:30 77.86 77.86 77.76 77.80 5.1K
13:35 77.77 77.81 77.62 77.72 20.6K
13:40 77.76 77.76 77.69 77.70 6.4K
13:45 77.67 77.70 77.56 77.60 27.9K
13:50 77.57 77.62 77.53 77.61 8.6K
13:55 77.61 77.61 77.53 77.60 7.1K
14:00 77.57 77.65 77.55 77.61 5.0K
14:05 77.56 77.56 77.31 77.38 39.6K
14:10 77.38 77.46 77.31 77.44 12.3K
14:15 77.43 77.49 77.37 77.49 4.2K
14:20 77.49 77.49 77.36 77.38 6.3K
14:25 77.35 77.38 77.35 77.38 9.6K
14:30 77.38 77.44 77.25 77.25 17.9K
14:35 77.25 77.28 77.20 77.20 16.1K
14:40 77.18 77.19 76.97 77.06 52.8K
14:45 77.06 77.08 76.96 76.99 16.4K
14:50 76.95 77.17 76.83 77.00 34.4K
14:55 76.98 77.38 76.98 77.13 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available