JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.61 87.78 86.57 87.51 95.9K
09:35 87.50 87.99 87.50 87.97 72.5K
09:40 87.90 88.20 87.63 87.73 53.0K
09:45 87.73 87.87 87.58 87.67 12.7K
09:50 87.68 88.08 87.68 88.05 18.7K
09:55 88.06 88.10 87.72 87.80 21.9K
10:00 87.77 87.77 87.16 87.30 18.5K
10:05 87.29 87.29 87.18 87.22 9.5K
10:10 87.20 87.21 87.00 87.00 11.5K
10:15 87.00 87.35 87.00 87.30 17.3K
10:20 87.27 87.35 87.11 87.11 3.0K
10:25 87.14 87.21 87.08 87.19 10.2K
10:30 87.20 87.39 87.14 87.33 6.5K
10:35 87.22 87.32 87.12 87.12 6.1K
10:40 87.11 87.13 87.07 87.09 4.8K
10:45 87.13 87.28 87.09 87.22 3.6K
10:50 87.26 87.26 87.14 87.17 3.4K
10:55 87.16 87.16 86.81 86.96 15.5K
11:00 86.92 87.00 86.86 86.92 8.1K
11:05 86.93 86.94 86.73 86.76 16.4K
11:10 86.73 86.73 86.52 86.62 25.5K
11:15 86.78 86.99 86.78 86.82 6.6K
11:20 86.80 86.84 86.77 86.77 7.9K
11:25 86.77 86.86 86.60 86.60 9.8K
13:00 86.60 86.86 86.60 86.86 9.3K
13:05 86.87 87.40 86.87 87.33 11.8K
13:10 87.20 87.21 87.16 87.20 3.3K
13:15 87.25 87.26 87.14 87.26 2.1K
13:20 87.15 87.32 87.14 87.31 9.7K
13:25 87.31 87.38 87.21 87.22 7.6K
13:30 87.30 87.74 87.30 87.72 13.6K
13:35 87.79 87.94 87.61 87.93 21.6K
13:40 87.94 87.94 87.61 87.61 11.2K
13:45 87.61 87.70 87.60 87.60 4.4K
13:50 87.60 87.64 87.52 87.59 3.8K
13:55 87.59 87.61 87.53 87.57 3.7K
14:00 87.57 87.60 87.52 87.55 4.0K
14:05 87.51 87.55 87.49 87.52 2.7K
14:10 87.52 87.59 87.52 87.59 4.4K
14:15 87.55 87.60 87.51 87.60 7.3K
14:20 87.60 87.63 87.56 87.56 6.1K
14:25 87.51 87.60 87.51 87.59 7.4K
14:30 87.59 87.65 87.48 87.52 11.3K
14:35 87.52 87.66 87.48 87.54 10.5K
14:40 87.53 87.90 87.53 87.89 29.4K
14:45 87.89 87.93 87.71 87.77 45.8K
14:50 87.78 87.80 87.70 87.80 11.1K
14:55 87.70 87.80 87.70 87.78 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available