JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.50 90.00 88.80 89.16 138.6K
09:35 89.14 89.80 89.13 89.80 43.6K
09:40 89.79 90.46 89.78 90.40 93.0K
09:45 90.43 90.48 89.99 90.00 80.5K
09:50 90.04 90.30 89.88 90.20 38.5K
09:55 90.30 90.40 90.20 90.28 30.3K
10:00 90.23 90.95 90.21 90.70 87.8K
10:05 90.72 90.72 90.30 90.40 28.6K
10:10 90.40 90.56 90.34 90.54 22.1K
10:15 90.47 90.54 90.34 90.54 26.4K
10:20 90.55 91.18 90.55 90.87 71.0K
10:25 90.66 90.68 90.20 90.29 39.4K
10:30 90.29 90.29 89.70 90.00 40.8K
10:35 90.00 90.07 89.59 89.78 28.6K
10:40 89.75 89.76 89.60 89.61 22.7K
10:45 89.61 89.63 89.38 89.60 27.7K
10:50 89.48 89.60 89.48 89.50 17.4K
10:55 89.50 90.00 89.43 90.00 30.0K
11:00 90.05 90.33 90.05 90.16 13.4K
11:05 90.08 90.22 89.68 89.75 11.5K
11:10 89.75 89.78 89.70 89.78 19.3K
11:15 89.79 89.96 89.78 89.78 8.7K
11:20 89.78 90.09 89.78 90.09 16.0K
11:25 90.08 90.28 89.99 90.24 11.9K
13:00 90.23 90.25 89.80 89.81 26.5K
13:05 89.80 89.99 89.70 89.95 15.5K
13:10 89.94 89.95 89.74 89.76 6.9K
13:15 89.76 89.86 89.73 89.83 23.3K
13:20 89.83 90.17 89.83 89.95 12.4K
13:25 89.94 90.20 89.88 90.04 12.9K
13:30 90.04 90.43 89.96 90.35 28.6K
13:35 90.28 90.28 89.90 90.08 29.3K
13:40 90.08 90.34 90.01 90.12 17.1K
13:45 90.12 90.12 89.84 90.06 32.6K
13:50 90.06 90.07 89.90 89.91 9.5K
13:55 89.90 89.91 89.66 89.83 23.0K
14:00 89.77 89.93 89.77 89.79 13.4K
14:05 89.88 89.89 89.72 89.77 17.6K
14:10 89.77 89.87 89.77 89.87 13.1K
14:15 89.88 89.90 89.81 89.81 15.3K
14:20 89.81 89.81 89.70 89.75 8.7K
14:25 89.75 89.75 89.57 89.58 21.1K
14:30 89.57 89.74 89.55 89.74 21.9K
14:35 89.75 89.80 89.68 89.71 16.2K
14:40 89.71 89.76 89.70 89.74 18.3K
14:45 89.75 89.77 89.74 89.77 13.8K
14:50 89.74 89.86 89.62 89.62 43.6K
14:55 89.64 89.91 89.60 89.69 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available