JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.63 90.98 88.51 90.31 128.9K
09:35 90.50 90.69 90.05 90.05 52.7K
09:40 90.05 90.58 89.89 90.15 43.9K
09:45 90.13 90.50 90.01 90.18 40.3K
09:50 90.20 90.64 90.20 90.45 29.8K
09:55 90.45 90.45 89.90 89.90 29.5K
10:00 89.81 90.12 89.70 89.99 51.5K
10:05 89.99 89.99 89.70 89.97 15.3K
10:10 89.96 90.08 89.70 89.71 21.4K
10:15 89.73 89.73 89.42 89.60 12.0K
10:20 89.61 89.65 89.20 89.27 20.5K
10:25 89.26 89.42 89.25 89.42 13.4K
10:30 89.42 89.45 89.00 89.14 20.9K
10:35 89.15 89.17 88.88 88.98 12.6K
10:40 88.99 89.60 88.99 89.47 39.7K
10:45 89.59 89.59 89.23 89.35 8.8K
10:50 89.21 89.56 89.21 89.51 8.9K
10:55 89.39 89.58 89.31 89.58 11.3K
11:00 89.59 89.86 89.47 89.47 14.1K
11:05 89.47 89.72 89.38 89.59 12.9K
11:10 89.72 89.75 89.59 89.60 8.3K
11:15 89.60 89.60 89.40 89.47 17.0K
11:20 89.50 89.58 89.27 89.58 10.5K
11:25 89.59 89.77 89.53 89.77 12.7K
13:00 89.78 89.81 89.58 89.58 16.4K
13:05 89.57 89.74 89.52 89.72 11.2K
13:10 89.70 89.80 89.62 89.80 10.3K
13:15 89.86 90.18 89.62 89.70 29.5K
13:20 89.62 90.14 89.62 90.10 22.0K
13:25 90.15 90.36 90.10 90.19 23.6K
13:30 90.19 90.20 89.65 89.68 30.4K
13:35 89.67 89.69 89.27 89.47 19.7K
13:40 89.47 89.79 89.44 89.79 14.8K
13:45 89.78 89.87 89.71 89.83 17.8K
13:50 89.77 89.83 89.68 89.78 11.2K
13:55 89.76 89.82 89.71 89.72 11.1K
14:00 89.72 89.72 89.44 89.48 13.5K
14:05 89.53 89.65 89.40 89.60 21.4K
14:10 89.55 89.67 89.40 89.66 12.7K
14:15 89.65 89.66 89.26 89.26 9.4K
14:20 89.33 89.46 89.26 89.32 13.8K
14:25 89.31 89.47 89.26 89.32 16.9K
14:30 89.30 89.42 89.15 89.23 16.2K
14:35 89.25 89.42 89.16 89.16 13.9K
14:40 89.16 89.25 89.05 89.08 14.0K
14:45 89.13 89.13 88.80 88.95 18.4K
14:50 89.10 89.29 89.04 89.22 16.1K
14:55 89.29 89.30 89.17 89.19 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available