JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.47 93.77 93.00 93.41 87.7K
09:35 93.41 93.56 93.10 93.11 38.4K
09:40 93.10 93.33 93.00 93.25 42.3K
09:45 93.19 93.50 92.59 92.60 53.8K
09:50 92.61 92.80 92.50 92.80 34.6K
09:55 92.71 92.75 92.03 92.50 58.8K
10:00 92.50 92.66 92.37 92.55 19.1K
10:05 92.55 92.85 92.52 92.85 10.8K
10:10 92.89 93.05 92.60 92.60 19.6K
10:15 92.65 92.65 92.20 92.21 29.2K
10:20 92.20 92.67 92.20 92.67 14.6K
10:25 92.62 92.62 92.37 92.43 5.3K
10:30 92.46 92.71 92.40 92.59 6.0K
10:35 92.57 92.69 92.52 92.67 4.5K
10:40 92.67 92.67 92.33 92.40 11.8K
10:45 92.37 92.44 92.26 92.30 9.2K
10:50 92.30 92.40 92.30 92.36 6.9K
10:55 92.41 92.47 92.34 92.46 3.3K
11:00 92.48 92.54 92.40 92.53 6.6K
11:05 92.51 92.66 92.39 92.45 8.3K
11:10 92.40 92.45 92.28 92.28 13.1K
11:15 92.30 92.45 92.30 92.45 4.2K
11:20 92.46 92.59 92.46 92.51 4.6K
11:25 92.58 92.58 92.36 92.38 4.2K
13:00 92.38 92.40 92.24 92.26 29.3K
13:05 92.27 92.27 92.13 92.25 11.0K
13:10 92.27 92.48 92.27 92.31 5.8K
13:15 92.32 92.50 92.32 92.43 8.2K
13:20 92.33 92.37 92.22 92.23 10.5K
13:25 92.23 92.41 92.22 92.33 13.3K
13:30 92.41 92.41 92.20 92.27 11.1K
13:35 92.29 92.30 92.17 92.30 7.8K
13:40 92.30 92.30 92.26 92.30 5.8K
13:45 92.34 92.42 92.29 92.35 6.3K
13:50 92.33 92.40 92.33 92.37 5.5K
13:55 92.34 92.35 92.25 92.27 7.6K
14:00 92.35 92.36 92.27 92.32 5.1K
14:05 92.32 92.40 92.25 92.35 16.2K
14:10 92.42 92.42 92.26 92.28 13.1K
14:15 92.27 92.34 92.26 92.30 5.3K
14:20 92.28 92.32 92.26 92.30 7.6K
14:25 92.31 92.35 92.29 92.34 11.0K
14:30 92.35 92.35 92.20 92.28 17.8K
14:35 92.24 92.32 92.20 92.21 16.3K
14:40 92.20 92.26 92.09 92.15 28.8K
14:45 92.14 92.23 92.06 92.15 43.3K
14:50 92.14 92.26 92.13 92.16 27.1K
14:55 92.16 92.40 92.16 92.40 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available