128.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 119.98 | 116.10 | 119.04 | 533.5K |
| 09:35 | 118.72 | 119.15 | 117.81 | 118.45 | 319.7K |
| 09:40 | 118.66 | 121.21 | 118.66 | 119.22 | 664.3K |
| 09:45 | 119.45 | 119.45 | 116.68 | 118.30 | 225.3K |
| 09:50 | 118.22 | 119.05 | 116.88 | 118.04 | 305.0K |
| 09:55 | 118.04 | 119.33 | 117.01 | 119.15 | 142.6K |
| 10:00 | 119.32 | 119.85 | 118.04 | 118.25 | 93.5K |
| 10:05 | 118.20 | 119.20 | 117.90 | 119.08 | 136.9K |
| 10:10 | 118.52 | 118.95 | 118.10 | 118.43 | 101.3K |
| 10:15 | 118.42 | 120.39 | 118.20 | 120.39 | 77.9K |
| 10:20 | 120.39 | 121.59 | 120.10 | 121.44 | 190.0K |
| 10:25 | 121.10 | 121.50 | 120.02 | 120.53 | 155.1K |
| 10:30 | 120.60 | 121.32 | 119.50 | 120.64 | 99.9K |
| 10:35 | 120.66 | 120.66 | 119.63 | 120.06 | 87.6K |
| 10:40 | 119.70 | 119.94 | 119.30 | 119.54 | 41.3K |
| 10:45 | 119.78 | 119.96 | 119.43 | 119.78 | 32.7K |
| 10:50 | 119.77 | 120.80 | 119.00 | 120.80 | 108.7K |
| 10:55 | 120.90 | 123.48 | 120.50 | 123.41 | 250.4K |
| 11:00 | 123.40 | 123.58 | 122.66 | 123.00 | 179.2K |
| 11:05 | 122.67 | 123.50 | 122.04 | 122.78 | 101.2K |
| 11:10 | 122.80 | 125.32 | 122.80 | 125.32 | 193.0K |
| 11:15 | 125.35 | 125.50 | 124.32 | 125.50 | 223.8K |
| 11:20 | 125.50 | 126.90 | 125.28 | 126.09 | 209.4K |
| 11:25 | 126.06 | 132.01 | 126.06 | 130.99 | 682.4K |
| 13:00 | 132.01 | 132.01 | 127.45 | 127.60 | 301.9K |
| 13:05 | 127.56 | 129.00 | 127.00 | 128.18 | 144.3K |
| 13:10 | 128.39 | 128.80 | 127.18 | 127.62 | 89.3K |
| 13:15 | 127.80 | 128.30 | 127.11 | 127.12 | 73.7K |
| 13:20 | 127.56 | 127.56 | 126.27 | 127.33 | 57.5K |
| 13:25 | 127.01 | 128.23 | 127.01 | 128.20 | 37.0K |
| 13:30 | 128.20 | 128.29 | 127.10 | 127.59 | 32.6K |
| 13:35 | 127.09 | 128.30 | 127.09 | 128.30 | 43.4K |
| 13:40 | 127.81 | 128.40 | 127.70 | 128.02 | 45.5K |
| 13:45 | 128.20 | 128.40 | 127.83 | 127.97 | 39.0K |
| 13:50 | 127.81 | 127.97 | 127.09 | 127.37 | 34.6K |
| 13:55 | 127.21 | 127.69 | 126.62 | 127.08 | 56.3K |
| 14:00 | 127.20 | 127.97 | 126.80 | 126.81 | 50.6K |
| 14:05 | 126.76 | 127.00 | 126.62 | 126.68 | 17.3K |
| 14:10 | 126.62 | 126.95 | 126.51 | 126.95 | 37.9K |
| 14:15 | 126.74 | 127.20 | 126.66 | 126.72 | 19.4K |
| 14:20 | 126.72 | 126.72 | 126.56 | 126.64 | 20.9K |
| 14:25 | 126.65 | 126.65 | 126.00 | 126.31 | 77.3K |
| 14:30 | 126.30 | 126.58 | 126.02 | 126.11 | 54.1K |
| 14:35 | 126.08 | 126.20 | 125.88 | 126.02 | 43.8K |
| 14:40 | 126.17 | 126.17 | 125.64 | 125.66 | 51.7K |
| 14:45 | 125.65 | 125.65 | 125.00 | 125.11 | 77.6K |
| 14:50 | 125.10 | 125.35 | 125.02 | 125.33 | 58.0K |
| 14:55 | 125.40 | 125.66 | 125.27 | 125.66 | 35.3K |