Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.75 2.72 2.73 6,329.3K
09:35 2.73 2.77 2.72 2.76 4,296.3K
09:40 2.76 2.76 2.74 2.75 3,243.4K
09:45 2.75 2.75 2.74 2.75 943.2K
09:50 2.75 2.75 2.70 2.71 3,726.8K
09:55 2.71 2.71 2.70 2.71 1,612.7K
10:00 2.71 2.72 2.70 2.72 1,043.5K
10:05 2.72 2.72 2.71 2.72 292.1K
10:10 2.71 2.72 2.70 2.70 1,207.6K
10:15 2.71 2.71 2.70 2.71 381.6K
10:20 2.71 2.71 2.70 2.71 370.1K
10:25 2.70 2.71 2.69 2.71 3,279.5K
10:30 2.70 2.71 2.70 2.71 584.1K
10:35 2.70 2.71 2.70 2.71 526.4K
10:40 2.71 2.72 2.71 2.72 264.6K
10:45 2.71 2.72 2.70 2.70 739.2K
10:50 2.70 2.71 2.69 2.69 908.7K
10:55 2.69 2.69 2.68 2.69 535.4K
11:00 2.69 2.69 2.68 2.69 415.3K
11:05 2.69 2.69 2.68 2.68 365.2K
11:10 2.68 2.69 2.68 2.69 903.1K
11:15 2.69 2.69 2.67 2.67 486.2K
11:20 2.67 2.68 2.67 2.67 444.1K
11:25 2.67 2.68 2.67 2.68 289.3K
13:00 2.68 2.68 2.67 2.67 316.8K
13:05 2.68 2.68 2.67 2.67 260.8K
13:10 2.67 2.68 2.66 2.67 1,679.1K
13:15 2.67 2.67 2.66 2.66 294.9K
13:20 2.66 2.67 2.66 2.66 575.2K
13:25 2.66 2.67 2.66 2.67 273.3K
13:30 2.67 2.67 2.66 2.67 222.4K
13:35 2.66 2.68 2.66 2.68 740.7K
13:40 2.68 2.68 2.67 2.68 508.9K
13:45 2.68 2.69 2.67 2.68 343.4K
13:50 2.68 2.69 2.67 2.67 424.3K
13:55 2.67 2.69 2.67 2.68 371.3K
14:00 2.68 2.69 2.67 2.69 854.3K
14:05 2.69 2.70 2.68 2.70 388.8K
14:10 2.70 2.70 2.69 2.69 336.3K
14:15 2.69 2.71 2.69 2.71 1,127.5K
14:20 2.70 2.71 2.69 2.69 954.6K
14:25 2.69 2.70 2.69 2.69 325.0K
14:30 2.69 2.70 2.68 2.68 922.2K
14:35 2.68 2.69 2.68 2.69 549.7K
14:40 2.68 2.69 2.67 2.68 1,209.2K
14:45 2.68 2.68 2.67 2.68 988.7K
14:50 2.68 2.68 2.67 2.67 2,340.0K
14:55 2.69 2.69 2.67 2.68 776.8K
15:40 2.68 2.68 2.68 2.68 754.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available