3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.98 | 2.95 | 2.97 | 7,768.3K |
| 09:35 | 2.97 | 3.00 | 2.96 | 2.97 | 5,168.9K |
| 09:40 | 2.96 | 2.97 | 2.94 | 2.97 | 2,815.7K |
| 09:45 | 2.96 | 2.98 | 2.96 | 2.96 | 1,298.2K |
| 09:50 | 2.96 | 2.97 | 2.96 | 2.97 | 1,495.1K |
| 09:55 | 2.97 | 2.98 | 2.96 | 2.97 | 1,256.2K |
| 10:00 | 2.97 | 2.98 | 2.96 | 2.97 | 1,233.2K |
| 10:05 | 2.98 | 2.98 | 2.96 | 2.96 | 834.6K |
| 10:10 | 2.96 | 2.97 | 2.96 | 2.97 | 671.7K |
| 10:15 | 2.97 | 2.97 | 2.96 | 2.97 | 744.4K |
| 10:20 | 2.96 | 2.97 | 2.96 | 2.96 | 2,145.1K |
| 10:25 | 2.96 | 2.98 | 2.96 | 2.97 | 2,397.5K |
| 10:30 | 2.97 | 2.98 | 2.96 | 2.97 | 1,167.6K |
| 10:35 | 2.97 | 2.98 | 2.96 | 2.97 | 994.8K |
| 10:40 | 2.97 | 3.00 | 2.97 | 2.99 | 3,366.2K |
| 10:45 | 2.99 | 3.01 | 2.99 | 3.01 | 4,114.9K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 1,026.3K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.02 | 937.8K |
| 11:00 | 3.01 | 3.01 | 2.99 | 2.99 | 2,059.9K |
| 11:05 | 2.99 | 3.01 | 2.99 | 3.00 | 429.2K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 472.4K |
| 11:15 | 3.00 | 3.01 | 2.99 | 3.00 | 1,191.7K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 736.0K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.02 | 1,340.7K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 64.5K |
| 13:00 | 3.01 | 3.03 | 3.01 | 3.03 | 1,565.5K |
| 13:05 | 3.03 | 3.03 | 3.01 | 3.02 | 837.1K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.01 | 1,063.1K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 444.2K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 339.1K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.03 | 1,073.5K |
| 13:30 | 3.03 | 3.03 | 3.01 | 3.02 | 2,193.0K |
| 13:35 | 3.03 | 3.03 | 3.01 | 3.02 | 927.7K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 621.8K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 705.5K |
| 13:50 | 3.01 | 3.03 | 3.01 | 3.02 | 622.9K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.02 | 555.2K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.02 | 358.1K |
| 14:05 | 3.03 | 3.05 | 3.03 | 3.05 | 2,380.8K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 1,452.4K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 1,106.7K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.06 | 2,039.1K |
| 14:25 | 3.05 | 3.07 | 3.05 | 3.07 | 1,779.1K |
| 14:30 | 3.07 | 3.07 | 3.04 | 3.05 | 2,825.2K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 740.6K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 1,104.6K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.06 | 1,215.3K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 2,017.9K |
| 14:55 | 3.07 | 3.08 | 3.06 | 3.07 | 2,037.3K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,400.4K |