3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.16 | 3.10 | 3.14 | 8,980.4K |
| 09:35 | 3.13 | 3.18 | 3.13 | 3.18 | 4,158.7K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.16 | 3,745.1K |
| 09:45 | 3.16 | 3.17 | 3.14 | 3.16 | 3,208.6K |
| 09:50 | 3.16 | 3.19 | 3.15 | 3.18 | 4,153.4K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.17 | 2,675.6K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 1,855.8K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 1,900.8K |
| 10:10 | 3.15 | 3.17 | 3.15 | 3.15 | 1,874.7K |
| 10:15 | 3.15 | 3.16 | 3.13 | 3.14 | 2,883.6K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.13 | 1,257.3K |
| 10:25 | 3.13 | 3.16 | 3.13 | 3.15 | 1,255.2K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.15 | 1,168.6K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 531.5K |
| 10:40 | 3.15 | 3.17 | 3.15 | 3.16 | 1,102.6K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 611.4K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 754.4K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.15 | 658.3K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 516.6K |
| 11:05 | 3.16 | 3.21 | 3.15 | 3.18 | 10,023.4K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 578.3K |
| 11:15 | 3.18 | 3.19 | 3.17 | 3.17 | 825.7K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 1,035.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 481.9K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 16.5K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.17 | 1,184.6K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 701.2K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 866.6K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 1,344.9K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 550.3K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.15 | 876.4K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 829.0K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 434.4K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 920.7K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 481.4K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 348.3K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.15 | 2,181.6K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.15 | 683.1K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 573.7K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 635.8K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 1,301.9K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 1,703.6K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 824.5K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 1,422.7K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 705.5K |
| 14:40 | 3.15 | 3.17 | 3.15 | 3.16 | 2,953.1K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 1,951.2K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.17 | 3,354.4K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.18 | 1,476.3K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1,435.1K |