3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.22 | 3.17 | 3.20 | 10,402.5K |
| 09:35 | 3.20 | 3.25 | 3.20 | 3.22 | 8,964.4K |
| 09:40 | 3.22 | 3.23 | 3.20 | 3.20 | 4,555.0K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.19 | 3,352.9K |
| 09:50 | 3.18 | 3.22 | 3.18 | 3.21 | 2,220.0K |
| 09:55 | 3.22 | 3.24 | 3.21 | 3.21 | 4,341.0K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 1,767.6K |
| 10:05 | 3.23 | 3.25 | 3.22 | 3.23 | 3,162.7K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.22 | 2,315.9K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.23 | 1,494.1K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.21 | 1,106.1K |
| 10:25 | 3.22 | 3.22 | 3.19 | 3.19 | 3,283.2K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.20 | 2,277.1K |
| 10:35 | 3.19 | 3.21 | 3.19 | 3.20 | 1,281.1K |
| 10:40 | 3.20 | 3.21 | 3.19 | 3.20 | 1,186.3K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.21 | 988.6K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.22 | 821.1K |
| 10:55 | 3.22 | 3.24 | 3.21 | 3.24 | 2,199.1K |
| 11:00 | 3.24 | 3.24 | 3.22 | 3.23 | 1,184.8K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.23 | 364.2K |
| 11:10 | 3.23 | 3.25 | 3.22 | 3.25 | 3,852.9K |
| 11:15 | 3.25 | 3.26 | 3.23 | 3.24 | 5,299.5K |
| 11:20 | 3.24 | 3.25 | 3.23 | 3.24 | 566.0K |
| 11:25 | 3.24 | 3.25 | 3.23 | 3.25 | 743.2K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.25 | 1,906.8K |
| 13:05 | 3.25 | 3.27 | 3.25 | 3.26 | 2,322.9K |
| 13:10 | 3.27 | 3.28 | 3.26 | 3.27 | 2,318.6K |
| 13:15 | 3.27 | 3.27 | 3.25 | 3.25 | 2,320.5K |
| 13:20 | 3.25 | 3.27 | 3.25 | 3.26 | 1,209.0K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 1,214.1K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 723.8K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 883.3K |
| 13:40 | 3.26 | 3.27 | 3.26 | 3.26 | 1,122.9K |
| 13:45 | 3.26 | 3.27 | 3.25 | 3.25 | 2,249.8K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.25 | 1,580.9K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.24 | 994.3K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 385.4K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 745.3K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.25 | 861.9K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 765.9K |
| 14:20 | 3.25 | 3.26 | 3.24 | 3.24 | 1,607.0K |
| 14:25 | 3.25 | 3.25 | 3.23 | 3.23 | 2,044.0K |
| 14:30 | 3.24 | 3.24 | 3.22 | 3.22 | 2,512.4K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.23 | 1,629.6K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 1,474.5K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.22 | 1,833.7K |
| 14:50 | 3.23 | 3.23 | 3.21 | 3.22 | 2,928.2K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.22 | 2,043.7K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,504.9K |