3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.17 | 3.19 | 7,320.8K |
| 09:35 | 3.19 | 3.20 | 3.17 | 3.17 | 5,023.9K |
| 09:40 | 3.16 | 3.28 | 3.16 | 3.26 | 9,139.8K |
| 09:45 | 3.26 | 3.42 | 3.26 | 3.33 | 25,066.4K |
| 09:50 | 3.33 | 3.33 | 3.30 | 3.33 | 7,223.6K |
| 09:55 | 3.33 | 3.34 | 3.31 | 3.32 | 3,332.9K |
| 10:00 | 3.32 | 3.34 | 3.31 | 3.34 | 3,242.5K |
| 10:05 | 3.34 | 3.35 | 3.32 | 3.35 | 3,042.1K |
| 10:10 | 3.35 | 3.36 | 3.34 | 3.34 | 3,488.6K |
| 10:15 | 3.35 | 3.35 | 3.32 | 3.32 | 1,626.2K |
| 10:20 | 3.33 | 3.33 | 3.31 | 3.31 | 1,582.6K |
| 10:25 | 3.31 | 3.32 | 3.28 | 3.31 | 3,435.9K |
| 10:30 | 3.30 | 3.30 | 3.28 | 3.28 | 2,270.6K |
| 10:35 | 3.29 | 3.30 | 3.27 | 3.30 | 2,597.9K |
| 10:40 | 3.29 | 3.30 | 3.28 | 3.29 | 908.4K |
| 10:45 | 3.30 | 3.30 | 3.29 | 3.30 | 1,149.1K |
| 10:50 | 3.30 | 3.30 | 3.28 | 3.29 | 1,181.5K |
| 10:55 | 3.29 | 3.29 | 3.27 | 3.28 | 1,792.1K |
| 11:00 | 3.28 | 3.29 | 3.27 | 3.28 | 777.8K |
| 11:05 | 3.28 | 3.29 | 3.28 | 3.28 | 674.9K |
| 11:10 | 3.28 | 3.29 | 3.28 | 3.28 | 618.4K |
| 11:15 | 3.29 | 3.29 | 3.27 | 3.28 | 1,315.9K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.27 | 944.6K |
| 11:25 | 3.28 | 3.28 | 3.27 | 3.28 | 663.2K |
| 13:00 | 3.28 | 3.28 | 3.26 | 3.28 | 1,791.7K |
| 13:05 | 3.28 | 3.30 | 3.28 | 3.30 | 1,025.7K |
| 13:10 | 3.30 | 3.30 | 3.27 | 3.28 | 1,361.6K |
| 13:15 | 3.28 | 3.28 | 3.27 | 3.28 | 674.7K |
| 13:20 | 3.27 | 3.28 | 3.26 | 3.26 | 1,398.5K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.26 | 666.1K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.25 | 1,879.5K |
| 13:35 | 3.25 | 3.25 | 3.23 | 3.23 | 2,085.0K |
| 13:40 | 3.24 | 3.24 | 3.22 | 3.23 | 2,179.6K |
| 13:45 | 3.24 | 3.26 | 3.23 | 3.25 | 2,978.7K |
| 13:50 | 3.26 | 3.27 | 3.25 | 3.25 | 752.9K |
| 13:55 | 3.25 | 3.27 | 3.25 | 3.26 | 890.5K |
| 14:00 | 3.26 | 3.27 | 3.25 | 3.26 | 1,070.0K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.26 | 766.7K |
| 14:10 | 3.25 | 3.27 | 3.25 | 3.26 | 929.9K |
| 14:15 | 3.26 | 3.27 | 3.25 | 3.26 | 807.5K |
| 14:20 | 3.25 | 3.27 | 3.25 | 3.27 | 983.2K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 820.4K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 692.2K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.25 | 2,565.1K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.26 | 1,916.1K |
| 14:45 | 3.26 | 3.27 | 3.25 | 3.26 | 2,059.0K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 3,241.7K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 1,238.6K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2,083.9K |