Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.27 3.47 3.25 3.38 31,499.3K
09:35 3.39 3.39 3.33 3.35 11,297.9K
09:40 3.35 3.37 3.33 3.35 5,909.1K
09:45 3.34 3.41 3.34 3.40 7,573.5K
09:50 3.40 3.40 3.37 3.39 4,685.3K
09:55 3.39 3.53 3.39 3.52 20,573.6K
10:00 3.52 3.58 3.50 3.51 22,973.4K
10:05 3.50 3.59 3.50 3.59 26,207.5K
10:10 3.59 3.59 3.59 3.59 3,196.6K
10:15 3.59 3.59 3.59 3.59 1,229.4K
10:20 3.59 3.59 3.59 3.59 1,150.3K
10:25 3.59 3.59 3.59 3.59 885.0K
10:30 3.59 3.59 3.59 3.59 679.2K
10:35 3.59 3.59 3.59 3.59 858.7K
10:40 3.59 3.59 3.59 3.59 1,276.7K
10:45 3.59 3.59 3.59 3.59 437.0K
10:50 3.59 3.59 3.59 3.59 143.8K
10:55 3.59 3.59 3.59 3.59 226.4K
11:00 3.59 3.59 3.59 3.59 213.5K
11:05 3.59 3.59 3.59 3.59 228.2K
11:10 3.59 3.59 3.59 3.59 129.3K
11:15 3.59 3.59 3.59 3.59 116.6K
11:20 3.59 3.59 3.59 3.59 212.6K
11:25 3.59 3.59 3.59 3.59 84.4K
13:00 3.59 3.59 3.59 3.59 556.6K
13:05 3.59 3.59 3.59 3.59 119.9K
13:10 3.59 3.59 3.59 3.59 222.3K
13:15 3.59 3.59 3.59 3.59 85.7K
13:20 3.59 3.59 3.59 3.59 138.1K
13:25 3.59 3.59 3.59 3.59 117.3K
13:30 3.59 3.59 3.59 3.59 124.1K
13:35 3.59 3.59 3.59 3.59 251.6K
13:40 3.59 3.59 3.59 3.59 392.8K
13:45 3.59 3.59 3.59 3.59 226.0K
13:50 3.59 3.59 3.59 3.59 272.9K
13:55 3.59 3.59 3.59 3.59 60.5K
14:00 3.59 3.59 3.59 3.59 108.4K
14:05 3.59 3.59 3.59 3.59 48.3K
14:10 3.59 3.59 3.59 3.59 164.1K
14:15 3.59 3.59 3.59 3.59 57.8K
14:20 3.59 3.59 3.59 3.59 115.1K
14:25 3.59 3.59 3.59 3.59 78.1K
14:30 3.59 3.59 3.59 3.59 51.3K
14:35 3.59 3.59 3.59 3.59 89.2K
14:40 3.59 3.59 3.59 3.59 63.7K
14:45 3.59 3.59 3.59 3.59 107.6K
14:50 3.59 3.59 3.59 3.59 73.2K
14:55 3.59 3.59 3.59 3.59 157.0K
15:40 3.59 3.59 3.59 3.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available