3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.79 | 3.60 | 3.79 | 71,233.2K |
| 09:35 | 3.81 | 3.94 | 3.76 | 3.76 | 38,462.8K |
| 09:40 | 3.76 | 3.77 | 3.69 | 3.72 | 16,465.0K |
| 09:45 | 3.73 | 3.78 | 3.70 | 3.72 | 11,546.6K |
| 09:50 | 3.72 | 3.72 | 3.66 | 3.66 | 9,036.1K |
| 09:55 | 3.65 | 3.72 | 3.65 | 3.68 | 7,260.2K |
| 10:00 | 3.67 | 3.69 | 3.66 | 3.67 | 5,382.3K |
| 10:05 | 3.66 | 3.66 | 3.60 | 3.62 | 10,318.2K |
| 10:10 | 3.63 | 3.63 | 3.51 | 3.53 | 12,737.2K |
| 10:15 | 3.53 | 3.70 | 3.53 | 3.70 | 10,422.4K |
| 10:20 | 3.70 | 3.72 | 3.66 | 3.68 | 4,847.0K |
| 10:25 | 3.68 | 3.69 | 3.66 | 3.67 | 2,256.4K |
| 10:30 | 3.67 | 3.68 | 3.61 | 3.65 | 4,230.8K |
| 10:35 | 3.65 | 3.65 | 3.63 | 3.65 | 1,882.6K |
| 10:40 | 3.64 | 3.65 | 3.64 | 3.64 | 1,594.3K |
| 10:45 | 3.64 | 3.66 | 3.64 | 3.64 | 1,820.2K |
| 10:50 | 3.63 | 3.64 | 3.62 | 3.62 | 1,309.6K |
| 10:55 | 3.62 | 3.63 | 3.60 | 3.62 | 1,748.7K |
| 11:00 | 3.62 | 3.62 | 3.59 | 3.59 | 2,885.9K |
| 11:05 | 3.59 | 3.61 | 3.59 | 3.61 | 2,957.3K |
| 11:10 | 3.61 | 3.63 | 3.60 | 3.61 | 1,212.6K |
| 11:15 | 3.62 | 3.62 | 3.60 | 3.61 | 1,564.0K |
| 11:20 | 3.61 | 3.61 | 3.60 | 3.61 | 1,080.4K |
| 11:25 | 3.60 | 3.62 | 3.60 | 3.60 | 1,925.9K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 3.5K |
| 13:00 | 3.61 | 3.66 | 3.61 | 3.65 | 2,680.0K |
| 13:05 | 3.65 | 3.66 | 3.62 | 3.63 | 1,799.9K |
| 13:10 | 3.63 | 3.63 | 3.61 | 3.61 | 1,405.6K |
| 13:15 | 3.61 | 3.62 | 3.60 | 3.61 | 1,117.4K |
| 13:20 | 3.61 | 3.62 | 3.60 | 3.62 | 1,320.4K |
| 13:25 | 3.62 | 3.62 | 3.59 | 3.59 | 2,147.9K |
| 13:30 | 3.59 | 3.60 | 3.54 | 3.55 | 4,236.4K |
| 13:35 | 3.55 | 3.58 | 3.52 | 3.56 | 3,207.1K |
| 13:40 | 3.55 | 3.56 | 3.53 | 3.54 | 2,074.2K |
| 13:45 | 3.54 | 3.88 | 3.54 | 3.78 | 23,366.7K |
| 13:50 | 3.77 | 3.82 | 3.74 | 3.80 | 9,547.0K |
| 13:55 | 3.79 | 3.80 | 3.73 | 3.76 | 4,167.6K |
| 14:00 | 3.76 | 3.76 | 3.70 | 3.74 | 3,774.9K |
| 14:05 | 3.74 | 3.77 | 3.72 | 3.76 | 2,556.4K |
| 14:10 | 3.76 | 3.82 | 3.76 | 3.79 | 7,138.9K |
| 14:15 | 3.79 | 3.79 | 3.72 | 3.76 | 3,086.4K |
| 14:20 | 3.75 | 3.77 | 3.73 | 3.75 | 2,119.4K |
| 14:25 | 3.75 | 3.75 | 3.71 | 3.72 | 2,293.1K |
| 14:30 | 3.72 | 3.74 | 3.71 | 3.72 | 2,496.2K |
| 14:35 | 3.71 | 3.73 | 3.70 | 3.70 | 2,992.1K |
| 14:40 | 3.70 | 3.72 | 3.61 | 3.69 | 5,450.0K |
| 14:45 | 3.69 | 3.70 | 3.68 | 3.70 | 3,386.5K |
| 14:50 | 3.69 | 3.69 | 3.66 | 3.66 | 5,361.9K |
| 14:55 | 3.66 | 3.68 | 3.66 | 3.68 | 3,033.5K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |