Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.56 3.48 3.51 28,806.9K
09:35 3.51 3.63 3.51 3.58 12,677.3K
09:40 3.58 3.60 3.57 3.58 7,536.3K
09:45 3.58 3.58 3.53 3.54 8,128.7K
09:50 3.54 3.58 3.54 3.57 4,012.2K
09:55 3.58 3.58 3.53 3.53 5,245.5K
10:00 3.53 3.55 3.52 3.53 5,763.8K
10:05 3.53 3.56 3.53 3.53 4,885.1K
10:10 3.55 3.57 3.54 3.54 3,313.9K
10:15 3.55 3.56 3.55 3.55 2,180.8K
10:20 3.56 3.59 3.55 3.57 4,160.3K
10:25 3.57 3.58 3.56 3.58 1,482.1K
10:30 3.58 3.58 3.56 3.56 2,235.6K
10:35 3.56 3.60 3.56 3.59 3,244.2K
10:40 3.60 3.60 3.57 3.58 2,884.6K
10:45 3.59 3.60 3.58 3.59 2,708.6K
10:50 3.59 3.59 3.56 3.57 2,168.9K
10:55 3.57 3.58 3.56 3.57 961.9K
11:00 3.58 3.59 3.57 3.58 1,437.6K
11:05 3.58 3.59 3.58 3.59 1,621.3K
11:10 3.59 3.60 3.58 3.59 1,714.7K
11:15 3.60 3.62 3.59 3.62 2,902.5K
11:20 3.62 3.62 3.59 3.59 2,114.3K
11:25 3.60 3.60 3.58 3.60 1,188.2K
11:30 3.60 3.60 3.60 3.60 1.0K
13:00 3.60 3.61 3.59 3.59 2,124.1K
13:05 3.59 3.61 3.59 3.60 1,435.5K
13:10 3.60 3.61 3.60 3.60 1,616.9K
13:15 3.60 3.61 3.59 3.59 1,889.8K
13:20 3.59 3.59 3.56 3.57 3,213.9K
13:25 3.56 3.57 3.56 3.56 2,249.1K
13:30 3.56 3.60 3.56 3.60 1,882.7K
13:35 3.58 3.59 3.57 3.58 1,201.8K
13:40 3.57 3.58 3.56 3.57 1,642.4K
13:45 3.56 3.57 3.56 3.56 2,710.5K
13:50 3.57 3.58 3.56 3.57 1,775.6K
13:55 3.57 3.58 3.56 3.58 2,942.9K
14:00 3.58 3.58 3.57 3.57 1,444.5K
14:05 3.57 3.58 3.56 3.58 1,589.8K
14:10 3.58 3.59 3.58 3.58 2,102.6K
14:15 3.58 3.60 3.58 3.60 1,957.7K
14:20 3.59 3.60 3.59 3.59 1,587.1K
14:25 3.60 3.60 3.58 3.58 2,520.8K
14:30 3.59 3.60 3.58 3.59 2,634.2K
14:35 3.59 3.60 3.59 3.60 2,504.6K
14:40 3.59 3.69 3.59 3.69 12,959.5K
14:45 3.69 3.82 3.69 3.73 23,391.1K
14:50 3.72 3.73 3.72 3.73 8,589.8K
14:55 3.72 3.73 3.71 3.72 5,997.4K
15:40 3.72 3.72 3.72 3.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available