3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.59 | 3.62 | 17,655.6K |
| 09:35 | 3.62 | 3.62 | 3.58 | 3.58 | 9,573.4K |
| 09:40 | 3.59 | 3.61 | 3.59 | 3.61 | 5,038.9K |
| 09:45 | 3.61 | 3.63 | 3.59 | 3.63 | 5,241.0K |
| 09:50 | 3.63 | 3.63 | 3.61 | 3.63 | 2,916.9K |
| 09:55 | 3.62 | 3.63 | 3.60 | 3.60 | 4,231.1K |
| 10:00 | 3.60 | 3.62 | 3.60 | 3.61 | 2,657.0K |
| 10:05 | 3.61 | 3.61 | 3.60 | 3.60 | 2,244.5K |
| 10:10 | 3.61 | 3.63 | 3.60 | 3.62 | 3,171.9K |
| 10:15 | 3.61 | 3.63 | 3.61 | 3.62 | 2,574.2K |
| 10:20 | 3.62 | 3.67 | 3.61 | 3.65 | 5,499.8K |
| 10:25 | 3.65 | 3.68 | 3.64 | 3.65 | 5,730.9K |
| 10:30 | 3.65 | 3.65 | 3.62 | 3.63 | 1,890.0K |
| 10:35 | 3.62 | 3.64 | 3.62 | 3.64 | 1,246.8K |
| 10:40 | 3.64 | 3.64 | 3.63 | 3.63 | 946.5K |
| 10:45 | 3.63 | 3.64 | 3.63 | 3.63 | 813.7K |
| 10:50 | 3.63 | 3.64 | 3.63 | 3.63 | 841.4K |
| 10:55 | 3.64 | 3.64 | 3.63 | 3.64 | 1,597.6K |
| 11:00 | 3.64 | 3.65 | 3.63 | 3.63 | 1,064.7K |
| 11:05 | 3.63 | 3.64 | 3.63 | 3.63 | 821.1K |
| 11:10 | 3.64 | 3.65 | 3.63 | 3.65 | 1,038.3K |
| 11:15 | 3.65 | 3.65 | 3.63 | 3.63 | 1,190.3K |
| 11:20 | 3.64 | 3.64 | 3.63 | 3.63 | 708.1K |
| 11:25 | 3.63 | 3.65 | 3.63 | 3.64 | 890.5K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 4.3K |
| 13:00 | 3.64 | 3.65 | 3.64 | 3.65 | 1,232.4K |
| 13:05 | 3.65 | 3.65 | 3.63 | 3.64 | 1,127.2K |
| 13:10 | 3.65 | 3.67 | 3.65 | 3.66 | 2,089.2K |
| 13:15 | 3.65 | 3.67 | 3.65 | 3.67 | 2,496.5K |
| 13:20 | 3.66 | 3.68 | 3.66 | 3.66 | 1,331.6K |
| 13:25 | 3.66 | 3.67 | 3.65 | 3.66 | 890.4K |
| 13:30 | 3.66 | 3.66 | 3.65 | 3.66 | 1,152.3K |
| 13:35 | 3.65 | 3.66 | 3.64 | 3.64 | 1,666.1K |
| 13:40 | 3.65 | 3.65 | 3.63 | 3.63 | 1,628.6K |
| 13:45 | 3.64 | 3.66 | 3.63 | 3.65 | 2,066.5K |
| 13:50 | 3.65 | 3.65 | 3.64 | 3.65 | 1,300.7K |
| 13:55 | 3.64 | 3.65 | 3.64 | 3.64 | 965.3K |
| 14:00 | 3.65 | 3.65 | 3.64 | 3.64 | 1,177.5K |
| 14:05 | 3.65 | 3.65 | 3.63 | 3.64 | 2,686.6K |
| 14:10 | 3.64 | 3.65 | 3.64 | 3.65 | 867.9K |
| 14:15 | 3.65 | 3.65 | 3.63 | 3.64 | 1,829.1K |
| 14:20 | 3.64 | 3.65 | 3.63 | 3.64 | 1,544.2K |
| 14:25 | 3.64 | 3.65 | 3.64 | 3.64 | 1,288.3K |
| 14:30 | 3.64 | 3.65 | 3.64 | 3.65 | 1,051.2K |
| 14:35 | 3.64 | 3.65 | 3.64 | 3.64 | 1,666.6K |
| 14:40 | 3.64 | 3.65 | 3.60 | 3.60 | 7,163.7K |
| 14:45 | 3.60 | 3.62 | 3.60 | 3.60 | 5,156.9K |
| 14:50 | 3.61 | 3.61 | 3.59 | 3.60 | 9,139.8K |
| 14:55 | 3.59 | 3.60 | 3.59 | 3.59 | 4,488.7K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2,600.3K |