Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.17 4.17 4.17 18,429.7K
09:35 4.17 4.17 4.17 4.17 1,494.6K
09:40 4.17 4.17 4.17 4.17 2,068.0K
09:45 4.17 4.17 4.17 4.17 1,595.2K
09:50 4.17 4.17 4.17 4.17 809.4K
09:55 4.17 4.17 4.17 4.17 335.5K
10:00 4.17 4.17 4.17 4.17 390.3K
10:05 4.17 4.17 4.17 4.17 558.2K
10:10 4.17 4.17 4.17 4.17 1,207.6K
10:15 4.17 4.17 4.17 4.17 160.7K
10:20 4.17 4.17 4.17 4.17 174.0K
10:25 4.17 4.17 4.17 4.17 238.2K
10:30 4.17 4.17 4.17 4.17 208.4K
10:35 4.17 4.17 4.17 4.17 84.5K
10:40 4.17 4.17 4.17 4.17 81.0K
10:45 4.17 4.17 4.17 4.17 125.7K
10:50 4.17 4.17 4.17 4.17 100.4K
10:55 4.17 4.17 4.17 4.17 46.9K
11:00 4.17 4.17 4.17 4.17 44.1K
11:05 4.17 4.17 4.17 4.17 32.5K
11:10 4.17 4.17 4.17 4.17 78.7K
11:15 4.17 4.17 4.17 4.17 129.1K
11:20 4.17 4.17 4.17 4.17 85.1K
11:25 4.17 4.17 4.17 4.17 150.9K
13:00 4.17 4.17 4.17 4.17 347.3K
13:05 4.17 4.17 4.17 4.17 72.6K
13:10 4.17 4.17 4.17 4.17 108.6K
13:15 4.17 4.17 4.17 4.17 100.7K
13:20 4.17 4.17 4.17 4.17 76.1K
13:25 4.17 4.17 4.17 4.17 140.2K
13:30 4.17 4.17 4.17 4.17 58.2K
13:35 4.17 4.17 4.17 4.17 32.2K
13:40 4.17 4.17 4.17 4.17 29.3K
13:45 4.17 4.17 4.17 4.17 82.2K
13:50 4.17 4.17 4.17 4.17 39.0K
13:55 4.17 4.17 4.17 4.17 57.7K
14:00 4.17 4.17 4.17 4.17 59.0K
14:05 4.17 4.17 4.17 4.17 134.4K
14:10 4.17 4.17 4.17 4.17 30.1K
14:15 4.17 4.17 4.17 4.17 34.1K
14:20 4.17 4.17 4.17 4.17 73.6K
14:25 4.17 4.17 4.17 4.17 23.4K
14:30 4.17 4.17 4.17 4.17 23.5K
14:35 4.17 4.17 4.17 4.17 23.4K
14:40 4.17 4.17 4.17 4.17 63.1K
14:45 4.17 4.17 4.17 4.17 75.8K
14:50 4.17 4.17 4.17 4.17 111.3K
14:55 4.17 4.17 4.17 4.17 62.0K
15:40 4.17 4.17 4.17 4.17 232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available