Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.65 4.38 4.44 119,407.8K
09:35 4.44 4.46 4.41 4.44 25,262.9K
09:40 4.43 4.44 4.37 4.42 20,655.5K
09:45 4.42 4.49 4.41 4.42 13,072.6K
09:50 4.42 4.42 4.38 4.38 14,779.2K
09:55 4.37 4.39 4.34 4.36 17,022.4K
10:00 4.36 4.37 4.28 4.30 20,827.0K
10:05 4.30 4.38 4.30 4.33 9,981.7K
10:10 4.32 4.44 4.32 4.37 9,684.4K
10:15 4.37 4.39 4.32 4.34 5,314.5K
10:20 4.34 4.35 4.32 4.32 5,154.6K
10:25 4.32 4.35 4.30 4.35 4,760.7K
10:30 4.34 4.34 4.32 4.33 3,809.9K
10:35 4.33 4.37 4.33 4.37 2,785.2K
10:40 4.37 4.40 4.36 4.37 4,033.4K
10:45 4.37 4.42 4.37 4.42 3,377.7K
10:50 4.41 4.42 4.40 4.42 3,877.9K
10:55 4.42 4.42 4.40 4.41 2,412.3K
11:00 4.41 4.41 4.36 4.37 2,480.9K
11:05 4.38 4.40 4.36 4.39 2,807.6K
11:10 4.40 4.40 4.37 4.37 2,427.5K
11:15 4.38 4.38 4.37 4.37 2,096.6K
11:20 4.38 4.60 4.37 4.60 21,166.4K
11:25 4.61 4.64 4.58 4.59 20,578.9K
11:30 4.59 4.59 4.59 4.59 71.5K
13:00 4.58 4.60 4.49 4.56 6,107.9K
13:05 4.56 4.57 4.50 4.50 3,203.6K
13:10 4.50 4.53 4.50 4.52 1,799.4K
13:15 4.51 4.52 4.42 4.43 3,879.9K
13:20 4.43 4.51 4.42 4.49 2,050.0K
13:25 4.49 4.50 4.48 4.49 1,606.9K
13:30 4.48 4.49 4.44 4.44 2,012.0K
13:35 4.45 4.45 4.42 4.43 1,800.3K
13:40 4.42 4.45 4.40 4.44 2,815.3K
13:45 4.45 4.45 4.41 4.42 1,926.7K
13:50 4.41 4.42 4.41 4.42 1,362.2K
13:55 4.42 4.43 4.40 4.41 2,085.3K
14:00 4.40 4.41 4.37 4.38 4,954.2K
14:05 4.37 4.40 4.36 4.38 3,370.1K
14:10 4.37 4.38 4.36 4.38 2,395.4K
14:15 4.38 4.38 4.36 4.38 2,328.8K
14:20 4.38 4.45 4.38 4.45 2,750.1K
14:25 4.46 4.50 4.40 4.41 4,842.8K
14:30 4.42 4.46 4.41 4.43 3,819.2K
14:35 4.43 4.43 4.38 4.42 5,101.2K
14:40 4.41 4.42 4.38 4.38 5,611.2K
14:45 4.38 4.39 4.36 4.37 9,289.0K
14:50 4.36 4.36 4.30 4.32 18,056.3K
14:55 4.32 4.32 4.31 4.32 10,050.7K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available