3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.10 | 4.13 | 51,376.4K |
| 09:35 | 4.14 | 4.14 | 4.07 | 4.07 | 24,704.1K |
| 09:40 | 4.07 | 4.10 | 4.07 | 4.09 | 17,877.6K |
| 09:45 | 4.09 | 4.10 | 4.06 | 4.06 | 13,616.5K |
| 09:50 | 4.06 | 4.07 | 4.02 | 4.03 | 17,790.6K |
| 09:55 | 4.03 | 4.09 | 4.03 | 4.09 | 8,529.3K |
| 10:00 | 4.09 | 4.09 | 4.05 | 4.06 | 6,119.7K |
| 10:05 | 4.05 | 4.06 | 4.03 | 4.04 | 5,804.2K |
| 10:10 | 4.05 | 4.05 | 4.03 | 4.03 | 4,949.6K |
| 10:15 | 4.04 | 4.04 | 4.02 | 4.04 | 5,403.1K |
| 10:20 | 4.04 | 4.05 | 4.01 | 4.01 | 5,529.3K |
| 10:25 | 4.01 | 4.03 | 4.00 | 4.01 | 10,974.9K |
| 10:30 | 4.01 | 4.01 | 3.96 | 3.97 | 12,888.5K |
| 10:35 | 3.97 | 3.97 | 3.93 | 3.94 | 9,499.3K |
| 10:40 | 3.93 | 4.02 | 3.93 | 4.01 | 6,739.1K |
| 10:45 | 4.02 | 4.02 | 3.98 | 3.98 | 2,373.7K |
| 10:50 | 3.99 | 4.00 | 3.96 | 4.00 | 2,537.0K |
| 10:55 | 4.00 | 4.03 | 3.99 | 4.01 | 3,036.5K |
| 11:00 | 4.01 | 4.01 | 3.98 | 3.98 | 2,065.8K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.98 | 2,024.2K |
| 11:10 | 3.98 | 3.99 | 3.97 | 3.98 | 2,268.8K |
| 11:15 | 3.98 | 3.98 | 3.96 | 3.96 | 2,392.5K |
| 11:20 | 3.96 | 3.97 | 3.95 | 3.97 | 3,194.3K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.97 | 2,131.2K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 3.4K |
| 13:00 | 3.97 | 3.98 | 3.93 | 3.93 | 5,434.2K |
| 13:05 | 3.94 | 3.94 | 3.92 | 3.92 | 4,560.2K |
| 13:10 | 3.92 | 3.93 | 3.92 | 3.93 | 4,018.3K |
| 13:15 | 3.93 | 3.96 | 3.93 | 3.95 | 2,662.2K |
| 13:20 | 3.94 | 3.95 | 3.93 | 3.94 | 2,380.4K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.93 | 2,237.6K |
| 13:30 | 3.93 | 3.94 | 3.92 | 3.93 | 3,392.1K |
| 13:35 | 3.93 | 3.93 | 3.90 | 3.91 | 7,891.7K |
| 13:40 | 3.92 | 3.92 | 3.91 | 3.91 | 2,376.1K |
| 13:45 | 3.91 | 3.92 | 3.91 | 3.92 | 2,362.3K |
| 13:50 | 3.91 | 3.93 | 3.91 | 3.92 | 3,134.0K |
| 13:55 | 3.93 | 3.93 | 3.92 | 3.93 | 3,149.9K |
| 14:00 | 3.92 | 3.93 | 3.92 | 3.92 | 1,623.7K |
| 14:05 | 3.93 | 3.93 | 3.91 | 3.92 | 2,721.8K |
| 14:10 | 3.91 | 3.93 | 3.91 | 3.93 | 2,637.2K |
| 14:15 | 3.93 | 3.94 | 3.93 | 3.93 | 2,063.5K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.93 | 3,565.9K |
| 14:25 | 3.94 | 3.97 | 3.93 | 3.96 | 3,027.0K |
| 14:30 | 3.97 | 4.04 | 3.96 | 3.98 | 6,641.7K |
| 14:35 | 3.98 | 3.99 | 3.95 | 3.98 | 3,325.7K |
| 14:40 | 3.98 | 3.98 | 3.95 | 3.95 | 5,195.5K |
| 14:45 | 3.95 | 3.95 | 3.93 | 3.93 | 5,855.1K |
| 14:50 | 3.94 | 3.94 | 3.93 | 3.93 | 8,012.5K |
| 14:55 | 3.93 | 3.94 | 3.92 | 3.93 | 5,958.5K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 4,063.2K |