3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.85 | 3.80 | 3.80 | 29,089.9K |
| 09:35 | 3.80 | 3.81 | 3.78 | 3.80 | 17,746.6K |
| 09:40 | 3.80 | 3.80 | 3.76 | 3.76 | 12,439.0K |
| 09:45 | 3.77 | 3.85 | 3.77 | 3.82 | 10,617.0K |
| 09:50 | 3.82 | 3.82 | 3.77 | 3.78 | 6,489.3K |
| 09:55 | 3.79 | 3.80 | 3.77 | 3.79 | 3,899.9K |
| 10:00 | 3.80 | 3.84 | 3.79 | 3.82 | 4,849.3K |
| 10:05 | 3.81 | 3.91 | 3.81 | 3.89 | 10,197.6K |
| 10:10 | 3.89 | 3.89 | 3.86 | 3.87 | 3,507.6K |
| 10:15 | 3.88 | 3.89 | 3.87 | 3.89 | 2,188.2K |
| 10:20 | 3.89 | 3.89 | 3.86 | 3.86 | 2,022.8K |
| 10:25 | 3.87 | 3.87 | 3.84 | 3.85 | 1,677.9K |
| 10:30 | 3.84 | 3.85 | 3.82 | 3.84 | 1,767.5K |
| 10:35 | 3.85 | 3.85 | 3.83 | 3.84 | 898.0K |
| 10:40 | 3.84 | 3.84 | 3.83 | 3.83 | 1,230.1K |
| 10:45 | 3.84 | 3.84 | 3.82 | 3.82 | 1,276.3K |
| 10:50 | 3.83 | 3.83 | 3.81 | 3.81 | 1,793.1K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.81 | 2,029.5K |
| 11:00 | 3.80 | 3.82 | 3.80 | 3.80 | 1,554.4K |
| 11:05 | 3.81 | 3.81 | 3.79 | 3.80 | 1,599.0K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 1,675.7K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 1,450.1K |
| 11:20 | 3.80 | 3.80 | 3.78 | 3.78 | 1,590.1K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.80 | 1,534.7K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 9.4K |
| 13:00 | 3.79 | 3.80 | 3.77 | 3.78 | 2,850.3K |
| 13:05 | 3.77 | 3.78 | 3.77 | 3.77 | 1,551.1K |
| 13:10 | 3.77 | 3.78 | 3.77 | 3.77 | 1,533.7K |
| 13:15 | 3.77 | 3.78 | 3.77 | 3.78 | 1,642.9K |
| 13:20 | 3.77 | 3.77 | 3.73 | 3.73 | 5,350.5K |
| 13:25 | 3.73 | 3.75 | 3.72 | 3.72 | 4,435.4K |
| 13:30 | 3.73 | 3.75 | 3.72 | 3.73 | 1,847.3K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.74 | 1,484.9K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.73 | 2,666.2K |
| 13:45 | 3.73 | 3.73 | 3.72 | 3.72 | 2,068.0K |
| 13:50 | 3.72 | 3.76 | 3.71 | 3.76 | 3,581.9K |
| 13:55 | 3.76 | 3.76 | 3.74 | 3.74 | 1,445.1K |
| 14:00 | 3.74 | 3.74 | 3.72 | 3.72 | 1,885.1K |
| 14:05 | 3.72 | 3.73 | 3.70 | 3.71 | 2,888.4K |
| 14:10 | 3.70 | 3.71 | 3.68 | 3.69 | 4,827.9K |
| 14:15 | 3.68 | 3.70 | 3.66 | 3.69 | 4,845.3K |
| 14:20 | 3.70 | 3.71 | 3.68 | 3.70 | 2,228.5K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 1,923.7K |
| 14:30 | 3.70 | 3.70 | 3.66 | 3.67 | 3,412.6K |
| 14:35 | 3.66 | 3.68 | 3.66 | 3.67 | 3,220.0K |
| 14:40 | 3.66 | 3.67 | 3.66 | 3.66 | 2,895.3K |
| 14:45 | 3.67 | 3.67 | 3.64 | 3.64 | 6,581.4K |
| 14:50 | 3.64 | 3.65 | 3.63 | 3.65 | 6,956.6K |
| 14:55 | 3.65 | 3.66 | 3.64 | 3.65 | 3,071.8K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 2,632.7K |