3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.69 | 3.58 | 3.58 | 15,191.6K |
| 09:35 | 3.58 | 3.62 | 3.58 | 3.60 | 7,479.5K |
| 09:40 | 3.60 | 3.61 | 3.57 | 3.59 | 7,686.2K |
| 09:45 | 3.59 | 3.63 | 3.59 | 3.62 | 4,219.5K |
| 09:50 | 3.62 | 3.62 | 3.60 | 3.62 | 3,479.7K |
| 09:55 | 3.62 | 3.63 | 3.61 | 3.62 | 3,539.4K |
| 10:00 | 3.62 | 3.63 | 3.61 | 3.63 | 2,543.6K |
| 10:05 | 3.62 | 3.67 | 3.62 | 3.67 | 3,448.3K |
| 10:10 | 3.68 | 3.71 | 3.66 | 3.69 | 13,482.6K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.69 | 5,203.6K |
| 10:20 | 3.70 | 3.70 | 3.68 | 3.69 | 2,654.4K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.68 | 1,528.9K |
| 10:30 | 3.69 | 3.75 | 3.68 | 3.71 | 9,091.8K |
| 10:35 | 3.71 | 3.71 | 3.68 | 3.68 | 4,239.9K |
| 10:40 | 3.68 | 3.69 | 3.67 | 3.69 | 1,524.5K |
| 10:45 | 3.69 | 3.69 | 3.67 | 3.68 | 1,986.3K |
| 10:50 | 3.67 | 3.70 | 3.67 | 3.70 | 1,446.0K |
| 10:55 | 3.69 | 3.70 | 3.67 | 3.68 | 2,492.7K |
| 11:00 | 3.68 | 3.68 | 3.66 | 3.66 | 1,494.3K |
| 11:05 | 3.67 | 3.67 | 3.66 | 3.67 | 1,013.2K |
| 11:10 | 3.66 | 3.68 | 3.66 | 3.68 | 1,121.3K |
| 11:15 | 3.68 | 3.74 | 3.67 | 3.71 | 3,480.0K |
| 11:20 | 3.71 | 3.71 | 3.69 | 3.69 | 2,026.0K |
| 11:25 | 3.69 | 3.70 | 3.68 | 3.69 | 1,275.4K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.69 | 2,009.2K |
| 13:05 | 3.69 | 3.71 | 3.68 | 3.71 | 1,655.3K |
| 13:10 | 3.71 | 3.74 | 3.71 | 3.74 | 3,975.2K |
| 13:15 | 3.73 | 3.76 | 3.72 | 3.75 | 6,793.0K |
| 13:20 | 3.75 | 3.75 | 3.72 | 3.72 | 1,928.0K |
| 13:25 | 3.73 | 3.73 | 3.71 | 3.72 | 1,481.8K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.71 | 1,552.3K |
| 13:35 | 3.70 | 3.72 | 3.70 | 3.71 | 1,370.8K |
| 13:40 | 3.71 | 3.71 | 3.69 | 3.69 | 2,186.6K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 1,426.4K |
| 13:50 | 3.70 | 3.70 | 3.68 | 3.68 | 1,884.2K |
| 13:55 | 3.69 | 3.70 | 3.68 | 3.70 | 2,025.1K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 1,069.8K |
| 14:05 | 3.70 | 3.70 | 3.68 | 3.69 | 1,735.1K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.69 | 1,383.7K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.69 | 1,311.3K |
| 14:20 | 3.69 | 3.70 | 3.68 | 3.70 | 966.3K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.69 | 1,253.5K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.70 | 2,033.5K |
| 14:35 | 3.69 | 3.70 | 3.68 | 3.69 | 3,211.4K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.69 | 2,900.7K |
| 14:45 | 3.69 | 3.70 | 3.68 | 3.69 | 2,577.1K |
| 14:50 | 3.70 | 3.72 | 3.69 | 3.71 | 5,832.1K |
| 14:55 | 3.70 | 3.73 | 3.70 | 3.72 | 3,698.5K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |