3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.63 | 3.63 | 11,102.0K |
| 09:35 | 3.63 | 3.66 | 3.62 | 3.64 | 6,811.6K |
| 09:40 | 3.65 | 3.65 | 3.63 | 3.63 | 3,188.2K |
| 09:45 | 3.63 | 3.72 | 3.63 | 3.69 | 7,749.9K |
| 09:50 | 3.69 | 3.70 | 3.68 | 3.70 | 2,156.1K |
| 09:55 | 3.70 | 3.72 | 3.69 | 3.72 | 4,306.9K |
| 10:00 | 3.72 | 3.72 | 3.69 | 3.69 | 3,100.5K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.71 | 1,631.2K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 1,369.6K |
| 10:15 | 3.70 | 3.80 | 3.69 | 3.79 | 21,401.4K |
| 10:20 | 3.78 | 3.81 | 3.77 | 3.80 | 6,100.3K |
| 10:25 | 3.80 | 3.84 | 3.80 | 3.80 | 11,775.8K |
| 10:30 | 3.80 | 3.82 | 3.80 | 3.81 | 3,450.4K |
| 10:35 | 3.81 | 3.82 | 3.78 | 3.79 | 3,579.8K |
| 10:40 | 3.78 | 3.79 | 3.77 | 3.79 | 2,555.4K |
| 10:45 | 3.79 | 3.80 | 3.78 | 3.79 | 1,688.9K |
| 10:50 | 3.78 | 3.80 | 3.78 | 3.79 | 1,172.4K |
| 10:55 | 3.79 | 3.80 | 3.77 | 3.77 | 1,831.7K |
| 11:00 | 3.77 | 3.78 | 3.76 | 3.77 | 2,410.3K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.75 | 1,342.6K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.75 | 1,650.4K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.75 | 866.4K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.76 | 988.9K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 989.7K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 13:00 | 3.76 | 3.77 | 3.75 | 3.77 | 1,290.7K |
| 13:05 | 3.76 | 3.77 | 3.76 | 3.77 | 1,426.2K |
| 13:10 | 3.77 | 3.77 | 3.76 | 3.76 | 1,133.0K |
| 13:15 | 3.77 | 3.77 | 3.75 | 3.76 | 2,108.4K |
| 13:20 | 3.75 | 3.76 | 3.73 | 3.73 | 2,368.9K |
| 13:25 | 3.73 | 3.73 | 3.72 | 3.73 | 1,755.1K |
| 13:30 | 3.73 | 3.74 | 3.72 | 3.73 | 1,335.6K |
| 13:35 | 3.73 | 3.75 | 3.73 | 3.74 | 1,214.8K |
| 13:40 | 3.75 | 3.75 | 3.73 | 3.73 | 1,406.8K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.74 | 642.5K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.74 | 1,045.2K |
| 13:55 | 3.73 | 3.74 | 3.72 | 3.72 | 1,238.4K |
| 14:00 | 3.72 | 3.73 | 3.72 | 3.73 | 1,027.2K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.73 | 1,079.2K |
| 14:10 | 3.72 | 3.73 | 3.70 | 3.71 | 3,730.1K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 1,199.8K |
| 14:20 | 3.71 | 3.72 | 3.70 | 3.72 | 2,724.2K |
| 14:25 | 3.72 | 3.72 | 3.70 | 3.71 | 2,575.0K |
| 14:30 | 3.71 | 3.73 | 3.71 | 3.73 | 2,603.9K |
| 14:35 | 3.72 | 3.73 | 3.72 | 3.73 | 1,607.2K |
| 14:40 | 3.72 | 3.75 | 3.72 | 3.75 | 2,421.3K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.74 | 1,905.6K |
| 14:50 | 3.74 | 3.76 | 3.74 | 3.75 | 3,239.0K |
| 14:55 | 3.76 | 3.78 | 3.75 | 3.78 | 3,204.2K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |