3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.71 | 3.72 | 11,548.4K |
| 09:35 | 3.72 | 3.74 | 3.72 | 3.72 | 6,343.2K |
| 09:40 | 3.73 | 3.73 | 3.70 | 3.70 | 8,179.1K |
| 09:45 | 3.70 | 3.71 | 3.69 | 3.70 | 5,631.5K |
| 09:50 | 3.70 | 3.71 | 3.69 | 3.69 | 5,645.1K |
| 09:55 | 3.68 | 3.69 | 3.67 | 3.67 | 4,351.5K |
| 10:00 | 3.67 | 3.68 | 3.67 | 3.68 | 4,660.6K |
| 10:05 | 3.67 | 3.68 | 3.66 | 3.68 | 2,913.1K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.67 | 3,158.9K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.68 | 1,978.1K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.69 | 1,631.9K |
| 10:25 | 3.69 | 3.69 | 3.67 | 3.67 | 2,691.1K |
| 10:30 | 3.68 | 3.69 | 3.67 | 3.68 | 1,558.7K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 721.7K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.68 | 1,461.9K |
| 10:45 | 3.68 | 3.69 | 3.67 | 3.68 | 1,242.2K |
| 10:50 | 3.67 | 3.69 | 3.67 | 3.68 | 1,296.9K |
| 10:55 | 3.68 | 3.70 | 3.68 | 3.70 | 1,071.3K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.69 | 577.3K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.69 | 1,590.1K |
| 11:10 | 3.69 | 3.70 | 3.68 | 3.70 | 719.4K |
| 11:15 | 3.69 | 3.70 | 3.68 | 3.68 | 1,015.0K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 524.7K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.69 | 592.1K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 2.9K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 991.1K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.68 | 730.6K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.69 | 1,100.1K |
| 13:15 | 3.68 | 3.69 | 3.66 | 3.67 | 3,872.5K |
| 13:20 | 3.67 | 3.67 | 3.66 | 3.66 | 1,621.9K |
| 13:25 | 3.66 | 3.67 | 3.66 | 3.67 | 870.8K |
| 13:30 | 3.67 | 3.67 | 3.66 | 3.67 | 1,207.2K |
| 13:35 | 3.66 | 3.67 | 3.66 | 3.67 | 1,500.5K |
| 13:40 | 3.67 | 3.67 | 3.66 | 3.66 | 2,390.0K |
| 13:45 | 3.66 | 3.68 | 3.66 | 3.68 | 2,531.6K |
| 13:50 | 3.68 | 3.70 | 3.68 | 3.70 | 1,402.6K |
| 13:55 | 3.70 | 3.70 | 3.68 | 3.68 | 1,285.4K |
| 14:00 | 3.68 | 3.70 | 3.68 | 3.69 | 1,734.1K |
| 14:05 | 3.69 | 3.70 | 3.68 | 3.69 | 1,050.5K |
| 14:10 | 3.68 | 3.70 | 3.68 | 3.69 | 1,091.2K |
| 14:15 | 3.69 | 3.70 | 3.69 | 3.69 | 624.7K |
| 14:20 | 3.70 | 3.70 | 3.68 | 3.69 | 1,759.4K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 985.4K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.69 | 934.9K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 1,166.0K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.69 | 1,814.0K |
| 14:45 | 3.69 | 3.70 | 3.68 | 3.69 | 3,365.2K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.71 | 2,832.9K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 2,719.1K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |