3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.68 | 3.71 | 7,744.5K |
| 09:35 | 3.71 | 3.77 | 3.70 | 3.74 | 11,835.0K |
| 09:40 | 3.74 | 3.77 | 3.73 | 3.77 | 7,302.0K |
| 09:45 | 3.77 | 3.77 | 3.75 | 3.77 | 7,789.3K |
| 09:50 | 3.77 | 3.78 | 3.75 | 3.75 | 3,073.8K |
| 09:55 | 3.75 | 3.76 | 3.74 | 3.76 | 3,244.5K |
| 10:00 | 3.75 | 3.76 | 3.75 | 3.75 | 2,581.6K |
| 10:05 | 3.75 | 3.76 | 3.74 | 3.76 | 3,242.7K |
| 10:10 | 3.75 | 3.80 | 3.74 | 3.79 | 11,411.6K |
| 10:15 | 3.79 | 3.79 | 3.77 | 3.77 | 3,356.9K |
| 10:20 | 3.76 | 3.77 | 3.76 | 3.77 | 1,789.9K |
| 10:25 | 3.76 | 3.77 | 3.76 | 3.76 | 1,174.2K |
| 10:30 | 3.76 | 3.77 | 3.76 | 3.77 | 1,913.1K |
| 10:35 | 3.76 | 3.77 | 3.76 | 3.76 | 1,246.1K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.77 | 883.6K |
| 10:45 | 3.76 | 3.77 | 3.76 | 3.77 | 1,272.1K |
| 10:50 | 3.77 | 3.77 | 3.76 | 3.76 | 1,011.9K |
| 10:55 | 3.77 | 3.77 | 3.75 | 3.76 | 1,427.8K |
| 11:00 | 3.76 | 3.77 | 3.76 | 3.77 | 757.8K |
| 11:05 | 3.76 | 3.77 | 3.76 | 3.77 | 944.5K |
| 11:10 | 3.76 | 3.77 | 3.76 | 3.77 | 1,337.0K |
| 11:15 | 3.77 | 3.77 | 3.76 | 3.77 | 1,362.1K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.77 | 2,469.6K |
| 11:25 | 3.78 | 3.78 | 3.77 | 3.78 | 1,093.3K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 45.1K |
| 13:00 | 3.78 | 3.78 | 3.77 | 3.77 | 1,892.3K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.77 | 2,141.2K |
| 13:10 | 3.78 | 3.78 | 3.77 | 3.77 | 1,131.1K |
| 13:15 | 3.78 | 3.78 | 3.76 | 3.76 | 1,847.6K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.76 | 1,330.4K |
| 13:25 | 3.77 | 3.77 | 3.76 | 3.76 | 1,183.8K |
| 13:30 | 3.76 | 3.77 | 3.76 | 3.77 | 857.2K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.76 | 903.7K |
| 13:40 | 3.76 | 3.77 | 3.75 | 3.75 | 1,889.4K |
| 13:45 | 3.75 | 3.76 | 3.74 | 3.74 | 2,599.3K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.74 | 1,888.9K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.75 | 1,274.6K |
| 14:00 | 3.74 | 3.76 | 3.74 | 3.76 | 3,345.7K |
| 14:05 | 3.76 | 3.77 | 3.75 | 3.75 | 2,043.7K |
| 14:10 | 3.75 | 3.76 | 3.75 | 3.76 | 1,508.0K |
| 14:15 | 3.76 | 3.77 | 3.75 | 3.76 | 2,450.8K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.76 | 1,094.1K |
| 14:25 | 3.76 | 3.77 | 3.76 | 3.76 | 1,288.0K |
| 14:30 | 3.77 | 3.77 | 3.76 | 3.76 | 1,835.4K |
| 14:35 | 3.76 | 3.77 | 3.75 | 3.75 | 2,116.7K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.75 | 2,096.2K |
| 14:45 | 3.75 | 3.76 | 3.75 | 3.76 | 2,844.6K |
| 14:50 | 3.75 | 3.76 | 3.75 | 3.76 | 3,727.6K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 3,202.7K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1,656.2K |