3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.72 | 3.68 | 3.69 | 11,271.0K |
| 09:35 | 3.69 | 3.70 | 3.67 | 3.69 | 8,041.1K |
| 09:40 | 3.69 | 3.72 | 3.69 | 3.71 | 3,410.6K |
| 09:45 | 3.71 | 3.72 | 3.69 | 3.70 | 2,253.1K |
| 09:50 | 3.70 | 3.71 | 3.69 | 3.69 | 2,705.0K |
| 09:55 | 3.70 | 3.71 | 3.69 | 3.71 | 3,353.9K |
| 10:00 | 3.71 | 3.72 | 3.70 | 3.72 | 1,498.1K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.71 | 1,495.9K |
| 10:10 | 3.72 | 3.77 | 3.71 | 3.77 | 8,887.9K |
| 10:15 | 3.77 | 3.88 | 3.77 | 3.84 | 30,178.2K |
| 10:20 | 3.84 | 3.89 | 3.83 | 3.88 | 14,738.8K |
| 10:25 | 3.88 | 3.89 | 3.86 | 3.86 | 6,483.8K |
| 10:30 | 3.86 | 3.88 | 3.86 | 3.86 | 5,026.8K |
| 10:35 | 3.87 | 3.98 | 3.86 | 3.93 | 23,852.7K |
| 10:40 | 3.93 | 3.95 | 3.92 | 3.95 | 8,053.8K |
| 10:45 | 3.94 | 3.95 | 3.93 | 3.95 | 3,721.0K |
| 10:50 | 3.95 | 3.95 | 3.93 | 3.93 | 3,965.6K |
| 10:55 | 3.93 | 3.93 | 3.90 | 3.92 | 3,883.4K |
| 11:00 | 3.91 | 3.91 | 3.90 | 3.91 | 2,513.5K |
| 11:05 | 3.91 | 3.92 | 3.90 | 3.92 | 1,614.7K |
| 11:10 | 3.92 | 3.93 | 3.90 | 3.90 | 1,961.1K |
| 11:15 | 3.90 | 3.91 | 3.89 | 3.89 | 2,259.5K |
| 11:20 | 3.89 | 3.89 | 3.87 | 3.89 | 2,232.0K |
| 11:25 | 3.89 | 3.90 | 3.88 | 3.90 | 1,417.0K |
| 11:30 | 3.90 | 3.90 | 3.90 | 3.90 | 9.6K |
| 13:00 | 3.90 | 3.91 | 3.90 | 3.91 | 1,672.1K |
| 13:05 | 3.90 | 3.91 | 3.89 | 3.90 | 900.0K |
| 13:10 | 3.90 | 3.91 | 3.89 | 3.90 | 1,306.6K |
| 13:15 | 3.89 | 3.91 | 3.89 | 3.91 | 1,249.2K |
| 13:20 | 3.90 | 3.91 | 3.89 | 3.89 | 1,296.0K |
| 13:25 | 3.89 | 3.90 | 3.89 | 3.90 | 1,082.5K |
| 13:30 | 3.89 | 3.90 | 3.89 | 3.90 | 1,019.1K |
| 13:35 | 3.90 | 3.90 | 3.87 | 3.87 | 2,115.9K |
| 13:40 | 3.87 | 3.88 | 3.84 | 3.84 | 3,629.5K |
| 13:45 | 3.84 | 3.87 | 3.83 | 3.87 | 3,424.7K |
| 13:50 | 3.87 | 3.87 | 3.86 | 3.86 | 1,424.5K |
| 13:55 | 3.86 | 3.88 | 3.86 | 3.88 | 1,619.3K |
| 14:00 | 3.87 | 3.88 | 3.86 | 3.86 | 1,279.3K |
| 14:05 | 3.86 | 3.87 | 3.84 | 3.84 | 1,704.2K |
| 14:10 | 3.84 | 3.85 | 3.83 | 3.85 | 1,953.1K |
| 14:15 | 3.86 | 3.86 | 3.85 | 3.85 | 1,431.2K |
| 14:20 | 3.86 | 3.88 | 3.85 | 3.88 | 2,336.3K |
| 14:25 | 3.88 | 3.88 | 3.86 | 3.86 | 2,098.0K |
| 14:30 | 3.87 | 3.87 | 3.85 | 3.85 | 2,128.9K |
| 14:35 | 3.86 | 3.86 | 3.85 | 3.86 | 1,982.4K |
| 14:40 | 3.86 | 3.86 | 3.85 | 3.86 | 2,656.5K |
| 14:45 | 3.86 | 3.87 | 3.85 | 3.87 | 4,498.1K |
| 14:50 | 3.87 | 3.89 | 3.86 | 3.89 | 6,054.3K |
| 14:55 | 3.89 | 3.91 | 3.88 | 3.91 | 5,614.4K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 3,668.2K |