3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.83 | 3.78 | 3.79 | 18,223.9K |
| 09:35 | 3.79 | 3.81 | 3.77 | 3.79 | 8,135.7K |
| 09:40 | 3.79 | 3.82 | 3.79 | 3.80 | 3,962.5K |
| 09:45 | 3.80 | 3.81 | 3.79 | 3.80 | 5,491.6K |
| 09:50 | 3.79 | 3.80 | 3.79 | 3.80 | 4,700.1K |
| 09:55 | 3.80 | 3.81 | 3.80 | 3.80 | 2,086.1K |
| 10:00 | 3.80 | 3.81 | 3.79 | 3.80 | 2,749.1K |
| 10:05 | 3.79 | 3.80 | 3.78 | 3.79 | 4,424.0K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.78 | 2,517.8K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.79 | 3,705.8K |
| 10:20 | 3.79 | 3.79 | 3.77 | 3.78 | 2,687.9K |
| 10:25 | 3.79 | 3.81 | 3.78 | 3.81 | 2,033.1K |
| 10:30 | 3.81 | 3.81 | 3.79 | 3.79 | 1,311.8K |
| 10:35 | 3.80 | 3.81 | 3.79 | 3.80 | 995.6K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.79 | 656.6K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 664.0K |
| 10:50 | 3.79 | 3.80 | 3.78 | 3.78 | 1,998.2K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 884.6K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.78 | 1,631.0K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.78 | 733.1K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.80 | 1,173.0K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.79 | 896.1K |
| 11:20 | 3.79 | 3.80 | 3.78 | 3.78 | 715.5K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.80 | 597.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 13:00 | 3.80 | 3.80 | 3.78 | 3.80 | 1,083.5K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.79 | 883.6K |
| 13:10 | 3.79 | 3.80 | 3.78 | 3.79 | 881.2K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.79 | 672.0K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.80 | 753.5K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.79 | 816.7K |
| 13:30 | 3.80 | 3.80 | 3.78 | 3.79 | 2,014.2K |
| 13:35 | 3.78 | 3.80 | 3.78 | 3.79 | 949.9K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.80 | 720.9K |
| 13:45 | 3.80 | 3.80 | 3.78 | 3.79 | 1,118.5K |
| 13:50 | 3.79 | 3.79 | 3.78 | 3.79 | 932.5K |
| 13:55 | 3.78 | 3.79 | 3.78 | 3.79 | 520.1K |
| 14:00 | 3.78 | 3.79 | 3.78 | 3.79 | 588.5K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.78 | 856.6K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.79 | 842.3K |
| 14:15 | 3.79 | 3.80 | 3.78 | 3.79 | 1,620.1K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.79 | 469.4K |
| 14:25 | 3.79 | 3.80 | 3.78 | 3.78 | 2,228.4K |
| 14:30 | 3.78 | 3.80 | 3.78 | 3.79 | 1,744.6K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.79 | 1,900.0K |
| 14:40 | 3.79 | 3.80 | 3.78 | 3.79 | 2,209.5K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.79 | 2,569.6K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 3,506.9K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.79 | 2,534.9K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |