3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.74 | 3.69 | 3.71 | 8,320.9K |
| 09:35 | 3.71 | 3.74 | 3.71 | 3.72 | 4,260.5K |
| 09:40 | 3.73 | 3.74 | 3.72 | 3.72 | 2,749.7K |
| 09:45 | 3.72 | 3.78 | 3.72 | 3.76 | 5,046.6K |
| 09:50 | 3.77 | 3.81 | 3.77 | 3.81 | 4,384.3K |
| 09:55 | 3.81 | 3.82 | 3.79 | 3.82 | 4,653.0K |
| 10:00 | 3.81 | 3.82 | 3.79 | 3.80 | 2,943.1K |
| 10:05 | 3.80 | 3.80 | 3.78 | 3.79 | 1,919.0K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 1,526.5K |
| 10:15 | 3.78 | 3.79 | 3.77 | 3.78 | 1,295.1K |
| 10:20 | 3.78 | 3.78 | 3.77 | 3.77 | 956.4K |
| 10:25 | 3.77 | 3.78 | 3.76 | 3.77 | 1,129.6K |
| 10:30 | 3.77 | 3.77 | 3.74 | 3.74 | 2,493.3K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.74 | 1,918.3K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.73 | 2,052.9K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.73 | 978.5K |
| 10:50 | 3.74 | 3.74 | 3.73 | 3.74 | 1,480.3K |
| 10:55 | 3.74 | 3.78 | 3.74 | 3.78 | 1,677.0K |
| 11:00 | 3.77 | 3.78 | 3.75 | 3.75 | 813.3K |
| 11:05 | 3.75 | 3.76 | 3.74 | 3.74 | 749.4K |
| 11:10 | 3.75 | 3.75 | 3.74 | 3.75 | 455.3K |
| 11:15 | 3.75 | 3.77 | 3.75 | 3.76 | 606.4K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.75 | 364.6K |
| 11:25 | 3.75 | 3.76 | 3.74 | 3.75 | 558.3K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.4K |
| 13:00 | 3.74 | 3.76 | 3.74 | 3.75 | 812.6K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.74 | 461.5K |
| 13:10 | 3.74 | 3.75 | 3.74 | 3.75 | 434.1K |
| 13:15 | 3.75 | 3.76 | 3.74 | 3.76 | 443.6K |
| 13:20 | 3.76 | 3.76 | 3.75 | 3.76 | 610.6K |
| 13:25 | 3.75 | 3.76 | 3.75 | 3.75 | 840.3K |
| 13:30 | 3.75 | 3.75 | 3.74 | 3.74 | 324.8K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.74 | 643.2K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.74 | 1,641.6K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.74 | 629.9K |
| 13:50 | 3.73 | 3.74 | 3.73 | 3.74 | 655.3K |
| 13:55 | 3.73 | 3.78 | 3.73 | 3.78 | 2,876.1K |
| 14:00 | 3.78 | 3.78 | 3.75 | 3.77 | 1,295.1K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.77 | 635.6K |
| 14:10 | 3.77 | 3.78 | 3.76 | 3.77 | 514.6K |
| 14:15 | 3.76 | 3.77 | 3.76 | 3.76 | 567.8K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.77 | 477.5K |
| 14:25 | 3.76 | 3.77 | 3.76 | 3.77 | 632.1K |
| 14:30 | 3.76 | 3.78 | 3.76 | 3.78 | 1,479.5K |
| 14:35 | 3.78 | 3.78 | 3.77 | 3.78 | 1,531.8K |
| 14:40 | 3.77 | 3.78 | 3.77 | 3.78 | 1,288.0K |
| 14:45 | 3.77 | 3.78 | 3.77 | 3.78 | 1,390.1K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 3,308.2K |
| 14:55 | 3.78 | 3.78 | 3.77 | 3.78 | 2,000.7K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |