3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.74 | 3.67 | 3.70 | 10,936.5K |
| 09:35 | 3.70 | 3.70 | 3.68 | 3.68 | 3,474.9K |
| 09:40 | 3.69 | 3.70 | 3.68 | 3.70 | 3,091.8K |
| 09:45 | 3.70 | 3.70 | 3.68 | 3.68 | 2,373.2K |
| 09:50 | 3.69 | 3.69 | 3.67 | 3.68 | 1,941.4K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.68 | 2,655.3K |
| 10:00 | 3.68 | 3.69 | 3.68 | 3.68 | 1,330.9K |
| 10:05 | 3.68 | 3.72 | 3.68 | 3.71 | 4,527.0K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 1,093.0K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.70 | 629.1K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.70 | 808.6K |
| 10:25 | 3.70 | 3.71 | 3.69 | 3.70 | 1,429.7K |
| 10:30 | 3.70 | 3.71 | 3.69 | 3.71 | 1,027.0K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.70 | 425.6K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 1,322.9K |
| 10:45 | 3.71 | 3.71 | 3.69 | 3.70 | 964.3K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.70 | 249.4K |
| 10:55 | 3.69 | 3.70 | 3.68 | 3.69 | 1,547.0K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 233.0K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.69 | 544.1K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 680.8K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 621.6K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 208.5K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.68 | 261.4K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:00 | 3.68 | 3.69 | 3.66 | 3.67 | 1,831.7K |
| 13:05 | 3.67 | 3.68 | 3.66 | 3.67 | 1,250.7K |
| 13:10 | 3.67 | 3.67 | 3.65 | 3.66 | 2,033.4K |
| 13:15 | 3.66 | 3.67 | 3.65 | 3.65 | 684.8K |
| 13:20 | 3.65 | 3.66 | 3.65 | 3.65 | 291.1K |
| 13:25 | 3.66 | 3.66 | 3.65 | 3.65 | 403.9K |
| 13:30 | 3.66 | 3.67 | 3.65 | 3.66 | 1,354.8K |
| 13:35 | 3.65 | 3.66 | 3.65 | 3.66 | 513.8K |
| 13:40 | 3.66 | 3.67 | 3.65 | 3.66 | 328.5K |
| 13:45 | 3.66 | 3.67 | 3.66 | 3.66 | 347.6K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.66 | 432.1K |
| 13:55 | 3.66 | 3.67 | 3.65 | 3.65 | 1,535.7K |
| 14:00 | 3.65 | 3.66 | 3.65 | 3.66 | 443.7K |
| 14:05 | 3.66 | 3.67 | 3.65 | 3.66 | 701.7K |
| 14:10 | 3.67 | 3.67 | 3.66 | 3.66 | 312.6K |
| 14:15 | 3.67 | 3.67 | 3.65 | 3.66 | 722.9K |
| 14:20 | 3.66 | 3.66 | 3.65 | 3.66 | 760.1K |
| 14:25 | 3.65 | 3.67 | 3.65 | 3.66 | 811.8K |
| 14:30 | 3.66 | 3.67 | 3.66 | 3.67 | 409.3K |
| 14:35 | 3.66 | 3.67 | 3.66 | 3.66 | 674.9K |
| 14:40 | 3.67 | 3.67 | 3.66 | 3.66 | 1,084.9K |
| 14:45 | 3.67 | 3.67 | 3.66 | 3.67 | 1,368.4K |
| 14:50 | 3.66 | 3.67 | 3.66 | 3.67 | 1,174.6K |
| 14:55 | 3.66 | 3.67 | 3.66 | 3.67 | 901.8K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |