3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.59 | 3.54 | 3.56 | 3,663.6K |
| 09:35 | 3.56 | 3.57 | 3.53 | 3.57 | 2,402.3K |
| 09:40 | 3.56 | 3.57 | 3.53 | 3.53 | 1,539.7K |
| 09:45 | 3.53 | 3.54 | 3.51 | 3.52 | 2,286.9K |
| 09:50 | 3.52 | 3.53 | 3.50 | 3.50 | 2,605.9K |
| 09:55 | 3.50 | 3.52 | 3.50 | 3.50 | 2,394.2K |
| 10:00 | 3.50 | 3.51 | 3.49 | 3.49 | 2,114.5K |
| 10:05 | 3.49 | 3.51 | 3.48 | 3.50 | 1,656.3K |
| 10:10 | 3.51 | 3.51 | 3.50 | 3.51 | 840.6K |
| 10:15 | 3.51 | 3.52 | 3.50 | 3.50 | 1,474.3K |
| 10:20 | 3.51 | 3.51 | 3.49 | 3.50 | 935.3K |
| 10:25 | 3.49 | 3.50 | 3.49 | 3.50 | 580.2K |
| 10:30 | 3.50 | 3.50 | 3.48 | 3.48 | 1,149.3K |
| 10:35 | 3.48 | 3.50 | 3.48 | 3.49 | 1,115.9K |
| 10:40 | 3.49 | 3.50 | 3.48 | 3.48 | 858.4K |
| 10:45 | 3.48 | 3.49 | 3.47 | 3.47 | 1,657.1K |
| 10:50 | 3.47 | 3.48 | 3.46 | 3.47 | 2,222.2K |
| 10:55 | 3.47 | 3.47 | 3.46 | 3.46 | 982.0K |
| 11:00 | 3.46 | 3.47 | 3.46 | 3.47 | 792.2K |
| 11:05 | 3.47 | 3.47 | 3.45 | 3.46 | 1,804.8K |
| 11:10 | 3.46 | 3.47 | 3.45 | 3.46 | 776.3K |
| 11:15 | 3.46 | 3.47 | 3.45 | 3.46 | 1,395.7K |
| 11:20 | 3.46 | 3.46 | 3.44 | 3.45 | 1,450.5K |
| 11:25 | 3.45 | 3.45 | 3.44 | 3.45 | 948.2K |
| 11:30 | 3.45 | 3.45 | 3.45 | 3.45 | 3.4K |
| 13:00 | 3.44 | 3.45 | 3.42 | 3.42 | 1,736.9K |
| 13:05 | 3.42 | 3.43 | 3.42 | 3.42 | 1,847.3K |
| 13:10 | 3.42 | 3.44 | 3.42 | 3.43 | 1,876.3K |
| 13:15 | 3.42 | 3.43 | 3.42 | 3.43 | 547.2K |
| 13:20 | 3.43 | 3.43 | 3.41 | 3.42 | 1,143.4K |
| 13:25 | 3.41 | 3.42 | 3.41 | 3.41 | 763.6K |
| 13:30 | 3.41 | 3.43 | 3.41 | 3.43 | 2,842.5K |
| 13:35 | 3.43 | 3.43 | 3.41 | 3.42 | 1,031.2K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.41 | 1,330.2K |
| 13:45 | 3.41 | 3.41 | 3.40 | 3.40 | 1,834.5K |
| 13:50 | 3.40 | 3.40 | 3.39 | 3.40 | 1,040.4K |
| 13:55 | 3.39 | 3.42 | 3.39 | 3.42 | 2,245.1K |
| 14:00 | 3.41 | 3.42 | 3.39 | 3.40 | 1,325.1K |
| 14:05 | 3.39 | 3.40 | 3.39 | 3.40 | 673.1K |
| 14:10 | 3.40 | 3.40 | 3.38 | 3.40 | 1,524.2K |
| 14:15 | 3.39 | 3.40 | 3.39 | 3.39 | 1,187.5K |
| 14:20 | 3.39 | 3.41 | 3.38 | 3.41 | 1,238.3K |
| 14:25 | 3.41 | 3.42 | 3.40 | 3.42 | 758.7K |
| 14:30 | 3.42 | 3.44 | 3.42 | 3.43 | 1,265.9K |
| 14:35 | 3.43 | 3.45 | 3.43 | 3.45 | 1,041.1K |
| 14:40 | 3.44 | 3.45 | 3.43 | 3.45 | 1,245.9K |
| 14:45 | 3.45 | 3.47 | 3.44 | 3.47 | 1,432.2K |
| 14:50 | 3.46 | 3.48 | 3.46 | 3.48 | 1,309.5K |
| 14:55 | 3.47 | 3.48 | 3.47 | 3.47 | 531.7K |
| 15:40 | 3.47 | 3.47 | 3.47 | 3.47 | 1,075.8K |