3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.46 | 3.41 | 3.46 | 2,683.4K |
| 09:35 | 3.46 | 3.48 | 3.45 | 3.48 | 2,996.6K |
| 09:40 | 3.48 | 3.48 | 3.47 | 3.48 | 1,323.3K |
| 09:45 | 3.47 | 3.50 | 3.47 | 3.49 | 3,698.3K |
| 09:50 | 3.49 | 3.52 | 3.49 | 3.51 | 4,877.0K |
| 09:55 | 3.51 | 3.51 | 3.50 | 3.51 | 1,022.0K |
| 10:00 | 3.50 | 3.51 | 3.49 | 3.50 | 2,853.7K |
| 10:05 | 3.49 | 3.50 | 3.49 | 3.49 | 546.1K |
| 10:10 | 3.49 | 3.50 | 3.48 | 3.48 | 1,096.6K |
| 10:15 | 3.48 | 3.49 | 3.48 | 3.49 | 331.5K |
| 10:20 | 3.49 | 3.50 | 3.48 | 3.49 | 2,322.0K |
| 10:25 | 3.50 | 3.50 | 3.49 | 3.49 | 404.6K |
| 10:30 | 3.50 | 3.50 | 3.49 | 3.49 | 336.8K |
| 10:35 | 3.50 | 3.50 | 3.49 | 3.50 | 441.7K |
| 10:40 | 3.50 | 3.51 | 3.49 | 3.49 | 3,129.8K |
| 10:45 | 3.49 | 3.50 | 3.49 | 3.50 | 532.0K |
| 10:50 | 3.50 | 3.51 | 3.49 | 3.51 | 596.4K |
| 10:55 | 3.50 | 3.51 | 3.50 | 3.50 | 571.5K |
| 11:00 | 3.51 | 3.51 | 3.49 | 3.50 | 719.7K |
| 11:05 | 3.50 | 3.51 | 3.49 | 3.50 | 454.3K |
| 11:10 | 3.50 | 3.50 | 3.49 | 3.49 | 208.4K |
| 11:15 | 3.49 | 3.50 | 3.49 | 3.49 | 1,233.6K |
| 11:20 | 3.50 | 3.50 | 3.49 | 3.50 | 168.3K |
| 11:25 | 3.50 | 3.51 | 3.49 | 3.50 | 793.9K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 13:00 | 3.51 | 3.51 | 3.49 | 3.51 | 1,198.0K |
| 13:05 | 3.50 | 3.51 | 3.49 | 3.50 | 488.8K |
| 13:10 | 3.50 | 3.51 | 3.50 | 3.50 | 592.0K |
| 13:15 | 3.50 | 3.52 | 3.50 | 3.52 | 3,739.8K |
| 13:20 | 3.52 | 3.52 | 3.50 | 3.50 | 1,812.9K |
| 13:25 | 3.51 | 3.51 | 3.50 | 3.51 | 293.0K |
| 13:30 | 3.50 | 3.51 | 3.50 | 3.50 | 420.5K |
| 13:35 | 3.50 | 3.51 | 3.49 | 3.49 | 414.0K |
| 13:40 | 3.49 | 3.50 | 3.49 | 3.50 | 182.2K |
| 13:45 | 3.49 | 3.50 | 3.49 | 3.49 | 191.7K |
| 13:50 | 3.50 | 3.50 | 3.49 | 3.50 | 640.2K |
| 13:55 | 3.49 | 3.51 | 3.49 | 3.50 | 637.4K |
| 14:00 | 3.50 | 3.51 | 3.50 | 3.50 | 273.9K |
| 14:05 | 3.51 | 3.51 | 3.50 | 3.51 | 313.3K |
| 14:10 | 3.50 | 3.51 | 3.50 | 3.51 | 455.6K |
| 14:15 | 3.51 | 3.51 | 3.50 | 3.50 | 231.2K |
| 14:20 | 3.51 | 3.51 | 3.50 | 3.50 | 413.8K |
| 14:25 | 3.50 | 3.51 | 3.50 | 3.51 | 709.0K |
| 14:30 | 3.51 | 3.51 | 3.49 | 3.49 | 1,328.9K |
| 14:35 | 3.49 | 3.51 | 3.49 | 3.50 | 986.5K |
| 14:40 | 3.50 | 3.51 | 3.50 | 3.50 | 406.7K |
| 14:45 | 3.50 | 3.51 | 3.50 | 3.51 | 970.9K |
| 14:50 | 3.50 | 3.51 | 3.50 | 3.50 | 963.6K |
| 14:55 | 3.50 | 3.51 | 3.50 | 3.51 | 718.0K |
| 15:40 | 3.51 | 3.51 | 3.51 | 3.51 | 611.7K |